Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Equinor Share Price
  4. Equinor Share Trades

Pin to quick picksEquinor Share Trades (EQNR.OL)

Equinor Information

Share Price Information for Equinor (EQNR.OL)

Share Price is delayed by 15 minutes
Get Live Data
311.60    2.50 (0.809%)
Bid:
311.40
Ask:
311.50
Spread: 0.10 (0.032%)
Market Cap:
EQNR.OL Live PriceLast checked at - Euronext Oslo

Intraday Equinor Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Equinor (EQNR.OL)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jun-2612:25:42311.60100Unknown*31.16kA Automatic Execution
29-Jun-2612:24:56311.602Sell*623.20A Automatic Execution
29-Jun-2612:24:36311.50102Unknown*31.77kA Automatic Execution
29-Jun-2612:24:36311.5065Unknown*20.25kA Automatic Execution
29-Jun-2612:24:36311.50175Buy*54.51kA Automatic Execution
29-Jun-2612:23:53311.60113Unknown*35.21kA Automatic Execution
29-Jun-2612:23:53311.605Unknown*1,558A Automatic Execution
29-Jun-2612:23:53311.60371Unknown*115.60kA Automatic Execution
29-Jun-2612:23:53311.60515Unknown*160.47kA Automatic Execution
29-Jun-2612:23:53311.60147Unknown*45.81kA Automatic Execution
29-Jun-2612:23:53311.601Buy*311.60A Automatic Execution
29-Jun-2612:23:05311.7070Unknown*21.82kA Automatic Execution
29-Jun-2612:23:05311.70356Unknown*110.97kA Automatic Execution
29-Jun-2612:23:05311.70273Sell*85.09kA Automatic Execution
29-Jun-2612:22:02311.60150Unknown*46.74kA Automatic Execution
Recently viewed
REDD
REDD.L
LSE
0.00%
AFR
AFR.L
LSE
0.00%
71HO
Penarian H.f 52
LSE
0.00%
HVN
Harvey Nash Group
LSE
0.00%
MRL
Marlowe
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-1.79%
NTVO
Nativo Resources
LSE
-13.46%
IMM
Immupharma
LSE
18.28%
DFDV
Defi Dev Corp
LSE
217.39%
GDR
Genedrive
LSE
0.00%