Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Enovix Corporation Share Trades (ENVX.US)

Enovix Corporation Information

Share Price Information for Enovix Corporation (ENVX.US)

Share Price is delayed by 15 minutes

Get Live Data

6.255 0.16 (2.62%)

Bid:

6.25

Ask:

6.26

Spread: 0.01 (0.16%)

Market Cap: $1.30b

ENVX.US Live Price

Last checked at -

CBOE

Intraday Enovix Corporation Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Enovix Corporation (ENVX.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	10:19:56	6.255	2	Unknown*	6.25	6.26	12.51	A Automatic Execution
30-Jun-26	10:19:56	6.25	88	Sell*	6.25	6.26	550.00	A Automatic Execution
30-Jun-26	10:19:56	6.26	25	Unknown*	6.25	6.26	156.50	A Automatic Execution
30-Jun-26	10:19:56	6.26	87	Unknown*	6.25	6.26	544.62	A Automatic Execution
30-Jun-26	10:19:56	6.26	2	Unknown*	6.25	6.26	12.52	A Automatic Execution
30-Jun-26	10:19:56	6.26	25	Unknown*	6.25	6.26	156.50	A Automatic Execution
30-Jun-26	10:19:56	6.26	100	Unknown*	6.25	6.26	626.00	A Automatic Execution
30-Jun-26	10:19:04	6.27	1	Buy*	6.26	6.27	6.27	A Automatic Execution
30-Jun-26	10:19:04	6.27	100	Buy*	6.26	6.27	627.00	A Automatic Execution
30-Jun-26	10:18:44	6.27	2,093	Sell*	6.27	6.28	13.12k	A Automatic Execution
30-Jun-26	10:18:44	6.27	1,694	Sell*	6.27	6.28	10.62k	A Automatic Execution
30-Jun-26	10:18:44	6.27	2,175	Sell*	6.27	6.28	13.64k	A Automatic Execution
30-Jun-26	10:18:44	6.27	1,558	Sell*	6.27	6.28	9,769	A Automatic Execution
30-Jun-26	10:18:29	6.28	1	Sell*	6.28	6.29	6.28	A Automatic Execution
30-Jun-26	10:18:29	6.28	52	Sell*	6.28	6.29	326.56	A Automatic Execution