Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vh Global Ener. Share Price
  4. Vh Global Ener. Share Trades

Pin to quick picksVh Global Ener. Share Trades (ENRG)

Vh Global Ener. Information

Share Price Information for Vh Global Ener. (ENRG)

Share Price is delayed by 15 minutes
Get Live Data
74.80    0.00 (0.00%)
Bid:
72.80
Ask:
75.20
Spread: 2.40 (3.297%)
Market Cap: £296.06m
ENRG Live PriceLast checked at - London Stock Exchange

Intraday Vh Global Ener. Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vh Global Ener. (ENRG)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:2374.801Sell*0.75UT Uncrossing Trade
15-May-2616:29:5575.202Buy*1.50O Ordinary
Trade was executed as an SI
15-May-2615:35:5074.4271Sell*0.74O Ordinary
15-May-2615:32:0674.8062,430Sell*46.70kA Automatic Execution
15-May-2615:18:3875.207,015Buy*5,275A Automatic Execution
15-May-2614:14:3074.6013,000Unknown*9,698O Ordinary
15-May-2614:04:2473.74126,668Sell*19.67kO Ordinary
15-May-2613:39:0775.0083,973Buy*2,980O Ordinary
15-May-2613:08:4774.00132Sell*97.68A Automatic Execution
15-May-2613:08:4775.20380Buy*285.76A Automatic Execution
15-May-2613:08:4775.203Buy*2.26O Ordinary
Trade was executed as an SI
15-May-2613:08:4775.201Buy*0.75O Ordinary
Trade was executed as an SI
15-May-2613:08:4774.003Sell*2.22O Ordinary
Trade was executed as an SI
15-May-2613:08:4775.201Buy*0.75O Ordinary
Trade was executed as an SI
15-May-2613:08:4774.001Sell*0.74O Ordinary
Trade was executed as an SI
Trending
MET1
Metals One
LSE
22.74%
PREM
Premier African Minerals
LSE
9.45%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
HE1
Helium One
LSE
-2.56%