Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Em Val Usd-a Share Trades (EMVL)

Is Em Val Usd-a Information

Share Price Information for Is Em Val Usd-a (EMVL)

Share Price is delayed by 15 minutes

Get Live Data

96.19 -0.645 (-0.67%)

Bid:

96.05

Ask:

96.20

Spread: 0.15 (0.156%)

Market Cap: -

EMVL Live Price

Last checked at -

London Stock Exchange

Intraday Is Em Val Usd-a Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Em Val Usd-a (EMVL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	09:23:18	96.35	10	Buy*	96.11	96.35	963.50	O Ordinary Trade was executed as an SI
10-Jul-26	09:05:38	96.2455	140	Sell*	96.16	96.46	13.47k	O Ordinary
10-Jul-26	09:04:10	96.36	0	Unknown*	96.16	96.35	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	09:03:23	96.19	4,825	Buy*	96.11	96.32	464.12k	A Automatic Execution
10-Jul-26	09:03:23	96.19	1,600	Sell*	96.19	96.32	153.90k	A Automatic Execution
10-Jul-26	08:45:54	0.00	79	Unknown*	96.36	96.58	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	08:07:21	96.8826	97	Unknown*	96.48	96.75	9,398	O Ordinary
10-Jul-26	08:06:38	96.57174	138	Sell*	96.48	96.75	13.33k	O Ordinary
10-Jul-26	08:06:06	96.76	0	Unknown*	96.48	96.76	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	08:04:12	96.57	0	Unknown*	96.45	96.57	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	08:03:53	96.57	0	Unknown*	96.41	96.57	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	08:02:02	96.57	0	Unknown*	96.38	96.57	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	08:01:15	96.57	0	Unknown*	96.39	96.57	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	08:01:01	96.58	0	Unknown*	96.39	96.57	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	08:00:37	96.58	0	Unknown*	96.30	96.57	0.00	O Ordinary Trade was executed as an SI