Is Em Val Usd-a Share Trades (EMVL)

Is Em Val Usd-a Information

Share Price Information for Is Em Val Usd-a (EMVL)

Share Price is delayed by 15 minutes

Share Price: 50.59

Bid: 50.60

Ask: 50.66

Change: -0.30 (-0.59%)

Spread: 0.06 (0.119%)

Open: 50.78

High: 50.78

Low: 50.30

Prev. Close: 50.89

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	13:36:27	50.57184	0	Unknown*	50.58	50.68	0.00	O Ordinary Trade was executed as an SI
23-May-24	13:34:16	50.57184	0	Unknown*	50.59	50.68	0.00	O Ordinary Trade was executed as an SI
23-May-24	13:32:49	50.62056	0	Unknown*	50.58	50.76	0.00	O Ordinary Trade was executed as an SI
23-May-24	13:27:53	50.51771	2	Unknown*	50.59	50.68	101.04	O Ordinary Trade was executed as an SI
23-May-24	13:23:10	50.57726	0	Unknown*	50.59	50.68	0.00	O Ordinary Trade was executed as an SI
23-May-24	13:23:10	50.57726	1	Unknown*	50.59	50.68	50.58	O Ordinary Trade was executed as an SI
23-May-24	13:14:13	50.56102	0	Unknown*	50.59	50.67	0.00	O Ordinary Trade was executed as an SI
23-May-24	12:46:49	50.57184	1	Unknown*	50.57	50.64	50.57	O Ordinary Trade was executed as an SI
23-May-24	12:37:21	50.57184	0	Unknown*	50.57	50.62	0.00	O Ordinary Trade was executed as an SI
23-May-24	12:36:51	50.55019	0	Unknown*	50.55	50.62	0.00	O Ordinary Trade was executed as an SI
23-May-24	12:20:59	50.55019	0	Unknown*	50.53	50.60	0.00	O Ordinary Trade was executed as an SI
23-May-24	12:20:33	50.55019	5	Unknown*	50.53	50.60	252.75	O Ordinary Trade was executed as an SI
23-May-24	11:47:48	50.59	2	Buy*	50.53	50.59	101.18	A Automatic Execution
23-May-24	11:37:00	50.51771	0	Unknown*	50.51	50.58	0.00	O Ordinary Trade was executed as an SI
23-May-24	11:31:26	50.57	1	Buy*	50.51	50.57	50.57	O Ordinary Trade was executed as an SI