Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Emv Capital Share Trades (EMVC)
EMVC Share
Price
EMVC Share
News
EMVC Share
Chat1
EMVC Share
Trades12
EMVC
Live RNS
EMVC Share
Charts
EMVC Level 2
Console
EMVC Live
Share Price
EMVC Broker
Ratings
EMVC Directors
Deals
EMVC Financial
Diary
EMVC
Fundamentals
EMVC Short
Positions
EMVC
Media
EMVC Company
Research
EMVC Company
Timeline
Emv Capital Information
Share Price Information for Emv Capital (EMVC)
Share Price is delayed by 15 minutes
Get Live Data
48.00
3.00 (6.67%)
Bid:
47.00
Ask:
49.00
Spread:
2.00 (4.255%)
Market Cap:
£13.42m
Last checked at -
Last checked at 
Intraday Emv Capital Share Chart
Recent Share Trades for Emv Capital (EMVC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 15:18:05 | 48.80 | 200 | Buy* | 97.60 | O Ordinary |
| 15-May-26 | 14:55:06 | 47.2667 | 10,589 | Sell* | 5,005 | O Ordinary |
| 15-May-26 | 11:32:21 | 47.00 | 819 | Sell* | 384.93 | O Ordinary |
| 15-May-26 | 10:12:13 | 46.50 | 15,000 | Unknown* | 6,975 | O Ordinary Delayed publication |
| 15-May-26 | 11:00:22 | 47.2667 | 2,199 | Sell* | 1,039 | O Ordinary |
| 15-May-26 | 11:00:02 | 46.00 | 2,199 | Sell* | 1,012 | UT Uncrossing Trade |
| 15-May-26 | 10:18:45 | 47.50 | 5,000 | Buy* | 2,375 | O Ordinary |
| 15-May-26 | 10:17:51 | 47.50 | 5,000 | Buy* | 2,375 | O Ordinary |
| 15-May-26 | 10:16:34 | 47.50 | 5,000 | Buy* | 2,375 | O Ordinary |
| 15-May-26 | 10:13:56 | 47.90 | 10,000 | Buy* | 4,790 | O Ordinary |
| 15-May-26 | 09:39:08 | 45.7998 | 5,000 | Buy* | 2,290 | O Ordinary |
| 15-May-26 | 08:12:31 | 45.7998 | 5,000 | Buy* | 2,290 | O Ordinary |
Follow the stocks
