Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr Em Sc Share Trades (EMSM)
EMSM Share
Price
EMSM Share
News
EMSM Share
Chat
EMSM Share
Trades67
EMSM
Live RNS
EMSM Share
Charts
EMSM Level 2
Console
EMSM Live
Share Price
EMSM Broker
Ratings
EMSM Directors
Deals
EMSM Financial
Diary
EMSM
Fundamentals
EMSM Short
Positions
EMSM
Media
EMSM Company
Research
EMSM Company
Timeline
Ss Spdr Em Sc Information
Share Price Information for Ss Spdr Em Sc (EMSM)
Share Price is delayed by 15 minutes
Get Live Data
117.32
-0.19 (-0.16%)
Bid:
116.39
Ask:
116.96
Spread:
0.57 (0.49%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Em Sc Share Chart
Recent Share Trades for Ss Spdr Em Sc (EMSM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 12:21:55 | 117.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 12:21:09 | 117.1372 | 4 | Buy* | 468.55 | O Ordinary |
| 06-Jul-26 | 12:16:36 | 116.654 | 43 | Sell* | 5,016 | O Ordinary |
| 06-Jul-26 | 12:10:07 | 116.6643 | 3 | Sell* | 349.99 | O Ordinary |
| 06-Jul-26 | 12:04:54 | 117.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 11:41:33 | 117.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 11:18:43 | 117.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 11:18:26 | 116.59 | 7 | Sell* | 816.13 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 11:17:25 | 117.32 | 2 | Buy* | 234.64 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 11:17:25 | 117.32 | 5 | Buy* | 586.60 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 11:17:25 | 117.32 | 6 | Buy* | 703.92 | A Automatic Execution |
| 06-Jul-26 | 11:11:16 | 117.28 | 10 | Buy* | 1,173 | O Ordinary |
| 06-Jul-26 | 10:40:20 | 117.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 10:28:27 | 116.79 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 10:23:45 | 117.15 | 4 | Buy* | 468.60 | O Ordinary |
Follow the stocks
