Spdr Em Sc Share Trades (EMSM)

Spdr Em Sc Information

Share Price Information for Spdr Em Sc (EMSM)

Share Price is delayed by 15 minutes

Share Price: 90.70

Bid: 90.59

Ask: 91.27

Change: -2.15 (-2.31%)

Spread: 0.68 (0.751%)

Open: 89.66

High: 90.78

Low: 89.66

Prev. Close: 93.08

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:27:52	90.9996	4	Buy*	90.59	91.23	364.00	O Ordinary
04-Jun-24	16:18:19	91.0576	175	Buy*	90.75	91.21	15.94k	O Ordinary
04-Jun-24	15:58:55	90.998	120	Buy*	90.71	91.16	10.92k	O Ordinary
04-Jun-24	15:35:10	91.1852	1	Buy*	90.91	91.34	91.19	O Ordinary
04-Jun-24	15:33:50	91.1276	90	Buy*	90.84	91.34	8,201	O Ordinary
04-Jun-24	15:32:28	91.2036	32	Buy*	90.91	91.38	2,919	O Ordinary
04-Jun-24	15:30:54	91.1836	1	Buy*	90.87	91.34	91.18	O Ordinary
04-Jun-24	15:29:32	91.2064	24	Buy*	90.88	91.36	2,189	O Ordinary
04-Jun-24	15:24:43	91.1836	12	Buy*	90.87	91.36	1,094	O Ordinary
04-Jun-24	15:19:00	91.1676	4	Buy*	90.79	91.33	364.67	O Ordinary
04-Jun-24	15:10:32	91.2493	328	Buy*	90.94	91.43	29.93k	O Ordinary
04-Jun-24	14:53:10	90.9612	43	Buy*	90.59	91.17	3,911	O Ordinary
04-Jun-24	14:15:53	91.0257	41	Buy*	90.67	91.16	3,732	O Ordinary
04-Jun-24	14:14:50	90.6798	6	Sell*	90.67	91.25	544.08	O Ordinary
04-Jun-24	13:33:26	91.0946	87	Buy*	90.65	91.06	7,925	O Ordinary