Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Emqqemiaccusd Share Trades (EMQQ)

Emqqemiaccusd Information

Share Price Information for Emqqemiaccusd (EMQQ)

Share Price is delayed by 15 minutes

Get Live Data

9.25 0.0665 (0.72%)

Bid:

9.203

Ask:

9.239

Spread: 0.036 (0.391%)

Market Cap: -

EMQQ Live Price

Last checked at -

London Stock Exchange

Intraday Emqqemiaccusd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Emqqemiaccusd (EMQQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	16:35:22	9.25	10	Buy*	9.203	9.239	92.50	UT Uncrossing Trade
30-Jun-26	16:18:37	9.24	1	Sell*	9.184	9.244	9.24	A Automatic Execution
30-Jun-26	15:40:07	9.239	1	Buy*	9.184	9.239	9.24	A Automatic Execution
30-Jun-26	15:40:07	9.239	1	Buy*	9.184	9.239	9.24	A Automatic Execution
30-Jun-26	15:26:33	9.213	23	Sell*	9.213	9.25	211.90	A Automatic Execution
30-Jun-26	15:11:06	9.195	670	Sell*	9.193	9.235	6,161	O Ordinary
30-Jun-26	14:48:16	9.195918	0	Unknown*	9.163	9.215	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	14:36:28	9.127	139	Sell*	9.131	9.206	1,269	A Automatic Execution
30-Jun-26	14:36:28	9.15	11	Sell*	9.131	9.206	100.65	A Automatic Execution
30-Jun-26	13:40:29	9.229	1	Buy*	9.179	9.229	9.23	O Ordinary Trade was executed as an SI
30-Jun-26	12:11:41	9.249	2	Buy*	9.191	9.249	18.50	A Automatic Execution
30-Jun-26	11:46:46	9.232	0	Unknown*	9.179	9.232	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	10:52:03	9.225	15	Buy*	9.179	9.225	138.38	A Automatic Execution
30-Jun-26	10:31:44	9.215	3	Buy*	9.174	9.215	27.65	O Ordinary Trade was executed as an SI
30-Jun-26	10:31:43	9.216	3	Buy*	9.174	9.215	27.65	O Ordinary Trade was executed as an SI