Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 16:09:58 | 752.80 | 3,052 | Sell* | 22.98k | A Automatic Execution |
04-Jun-24 | 14:58:03 | 759.60 | 1 | Buy* | 7.60 | O Ordinary |
04-Jun-24 | 14:30:01 | 760.70 | 260 | Buy* | 1,978 | A Automatic Execution |
04-Jun-24 | 14:02:14 | 759.60 | 79 | Sell* | 600.08 | A Automatic Execution |
04-Jun-24 | 13:59:46 | 759.046 | 79 | Sell* | 599.65 | O Ordinary |
04-Jun-24 | 13:13:51 | 759.65 | 393 | Buy* | 2,985 | O Ordinary |
04-Jun-24 | 12:29:48 | 759.035 | 1,317 | Buy* | 9,996 | O Ordinary |
04-Jun-24 | 11:01:13 | 759.139 | 164 | Buy* | 1,245 | O Ordinary |
04-Jun-24 | 10:16:21 | 758.065 | 1,160 | Sell* | 8,794 | O Ordinary |
04-Jun-24 | 09:45:32 | 757.98 | 328 | Sell* | 2,486 | O Ordinary |
04-Jun-24 | 09:38:08 | 757.74 | 922 | Sell* | 6,986 | O Ordinary |
04-Jun-24 | 09:31:35 | 760.585 | 1,971 | Buy* | 14.99k | O Ordinary |