REMOVE ADS

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) Share Trades (EMHG)

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG)

Share Price is delayed by 15 minutes

Get Live Data

3.812 0.02 (0.53%)

Bid:

3.7985

Ask:

3.8045

Spread: 0.006 (0.158%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	13:21:07	3.8045	1	Buy*	3.7985	3.8045	3.80	O Ordinary
20-May-26	13:19:51	3.8045	0	Unknown*	3.799	3.8045	0.00	O Ordinary Trade was executed as an SI
20-May-26	13:19:09	3.8045	0	Unknown*	3.799	3.8045	0.00	O Ordinary Trade was executed as an SI
20-May-26	13:19:09	3.8045	1	Buy*	3.799	3.8045	3.80	O Ordinary Trade was executed as an SI
20-May-26	13:19:09	3.799	21	Sell*	3.799	3.8045	79.78	O Ordinary Trade was executed as an SI
20-May-26	13:16:52	3.8045	4	Buy*	3.7995	3.8045	15.22	O Ordinary Trade was executed as an SI
20-May-26	13:16:34	3.8045	23	Buy*	3.7985	3.8045	87.50	O Ordinary Trade was executed as an SI
20-May-26	13:15:55	3.8045	1	Buy*	3.799	3.8045	3.80	O Ordinary Trade was executed as an SI
20-May-26	13:15:55	3.8045	165	Buy*	3.799	3.8045	627.74	O Ordinary Trade was executed as an SI
20-May-26	13:15:55	3.8045	2	Buy*	3.799	3.8045	7.61	O Ordinary Trade was executed as an SI
20-May-26	13:11:33	3.8022	605	Buy*	3.7995	3.8045	2,300	O Ordinary
20-May-26	13:10:53	3.7995	0	Unknown*	3.7995	3.8045	0.00	O Ordinary Trade was executed as an SI
20-May-26	13:06:50	3.8045	2	Buy*	3.8005	3.8045	7.61	O Ordinary Trade was executed as an SI
20-May-26	13:04:52	3.8045	0	Unknown*	3.799	3.8045	0.00	O Ordinary Trade was executed as an SI
20-May-26	13:04:52	3.8045	13	Buy*	3.799	3.8045	49.46	O Ordinary Trade was executed as an SI