Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:17:58 | 5.326 | 198 | Sell* | 1,055 | A Automatic Execution |
21-Jun-24 | 14:37:10 | 5.304 | 1,248 | Buy* | 6,619 | A Automatic Execution |
21-Jun-24 | 14:37:10 | 5.314 | 1,500 | Buy* | 7,971 | A Automatic Execution |
21-Jun-24 | 13:40:36 | 5.315 | 856 | Buy* | 4,550 | A Automatic Execution |
21-Jun-24 | 13:40:36 | 5.324 | 144 | Buy* | 766.66 | A Automatic Execution |
21-Jun-24 | 13:24:15 | 5.325 | 8,195 | Sell* | 43.64k | A Automatic Execution |
21-Jun-24 | 12:07:46 | 5.313 | 412 | Buy* | 2,189 | A Automatic Execution |
21-Jun-24 | 09:04:12 | 5.317 | 19 | Buy* | 101.02 | A Automatic Execution |