Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Em Eq Enh Act Share Trades (EMEE)
EMEE Share
Price
EMEE Share
News
EMEE Share
Chat
EMEE Share
Trades491
EMEE
Live RNS1
EMEE Share
Charts
EMEE Level 2
Console
EMEE Live
Share Price
EMEE Broker
Ratings
EMEE Directors
Deals
EMEE Financial
Diary
EMEE
Fundamentals
EMEE Short
Positions
EMEE
Media
EMEE Company
Research
EMEE Company
Timeline1
Em Eq Enh Act Information
Share Price Information for Em Eq Enh Act (EMEE)
Share Price is delayed by 15 minutes
Get Live Data
6.438
-0.12 (-1.83%)
Bid:
6.441
Ask:
6.454
Spread:
0.013 (0.202%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Em Eq Enh Act Share Chart
Recent Share Trades for Em Eq Enh Act (EMEE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:26 | 6.438 | 501 | Sell* | 3,225 | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:16 | 6.47563 | 1 | Unknown* | 6.48 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:55 | 6.445 | 350 | Buy* | 2,256 | A Automatic Execution |
| 01-Jul-26 | 16:28:55 | 6.445 | 700 | Buy* | 4,512 | A Automatic Execution |
| 01-Jul-26 | 16:26:20 | 6.447 | 21 | Buy* | 135.39 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:25:41 | 6.443 | 12 | Buy* | 77.32 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:20:25 | 6.444 | 5 | Buy* | 32.22 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:20:05 | 6.444 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:19:32 | 6.447 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:19:19 | 6.447 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:19:02 | 6.434 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:17:41 | 6.443 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:17:13 | 6.443 | 13 | Buy* | 83.76 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:17:13 | 6.433 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:16:18 | 6.433 | 9 | Sell* | 57.90 | O Ordinary Trade was executed as an SI |
Follow the stocks
