Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Estee Lauder Cos., Inc. Share Price
  4. Estee Lauder Cos., Inc. Share Trades

Pin to quick picksEstee Lauder Cos., Inc. Share Trades (EL.US)

Estee Lauder Cos., Inc. Information

Share Price Information for Estee Lauder Cos., Inc. (EL.US)

Share Price is delayed by 15 minutes
Get Live Data
88.44    9.53 (12.08%)
Bid:
87.00
Ask:
88.35
Spread: 1.35 (1.552%)
Market Cap: $18.83b
EL.US Live PriceLast checked at - CBOE

Intraday Estee Lauder Cos., Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Estee Lauder Cos., Inc. (EL.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2617:13:5588.4414Sell*1,238O Ordinary
22-May-2617:13:5588.4416Sell*1,415O Ordinary
22-May-2617:13:5588.4433Sell*2,919O Ordinary
22-May-2617:13:5588.448Sell*707.52O Ordinary
22-May-2617:13:5588.448Sell*707.52O Ordinary
22-May-2617:13:5588.448Buy*707.52O Ordinary
22-May-2617:13:5588.448Buy*707.52O Ordinary
22-May-2617:12:4488.422Sell*176.84O Ordinary
22-May-2617:01:4388.356Buy*530.10O Ordinary
22-May-2616:40:0888.3299Buy*8,744O Ordinary
22-May-2616:32:0988.321Buy*88.32O Ordinary
22-May-2615:54:3487.971Sell*87.97A Automatic Execution
22-May-2615:54:3487.99100Sell*8,799A Automatic Execution
22-May-2615:54:3487.99100Sell*8,799A Automatic Execution
22-May-2615:54:1088.011Buy*88.01A Automatic Execution
Trending
GEX
Georgina Energy
LSE
-1.59%
PPP
Pennpetro Energy
LSE
0.00%
AVCT
Avacta Group
LSE
1.15%
GST
GSTechnologies
LSE
7.69%
KEFI
Kefi Gold & Copper
LSE
1.24%