| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:23:19 | 125.09 | 3,011 | Sell* | 3,766 | O Ordinary |
| 15-May-26 | 12:06:07 | 129.90 | 1,000 | Buy* | 1,299 | O Ordinary |
| 15-May-26 | 11:19:12 | 129.90 | 954 | Buy* | 1,239 | O Ordinary |
| 15-May-26 | 10:05:51 | 129.90 | 2,000 | Buy* | 2,598 | O Ordinary |