Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Wld Esg Acc Share Price
  4. Is Wld Esg Acc Share Trades

Pin to quick picksIs Wld Esg Acc Share Trades (EGMW)

Is Wld Esg Acc Information

Share Price Information for Is Wld Esg Acc (EGMW)

Share Price is delayed by 15 minutes
Get Live Data
8.905    -0.005 (-0.06%)
Bid:
8.899
Ask:
8.911
Spread: 0.012 (0.135%)
Market Cap: -
EGMW Live PriceLast checked at - London Stock Exchange

Intraday Is Wld Esg Acc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Wld Esg Acc (EGMW)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:138.9051,305Sell*11.62kUT Uncrossing Trade
15-May-2616:15:318.8963,500Buy*31.14kA Automatic Execution
15-May-2616:03:228.88957Sell*506.67O Ordinary
15-May-2615:19:298.89972Buy*640.73O Ordinary
15-May-2615:19:298.89928Buy*249.17O Ordinary
15-May-2613:36:028.8720Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2613:19:208.8558330Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2612:41:018.88101Buy*896.88O Ordinary
15-May-2612:21:138.884910Sell*88.85O Ordinary
15-May-2611:16:448.8808021,496Unknown*13.29kO Ordinary
Trade was executed as an SI
15-May-2611:07:158.8894Buy*35.56O Ordinary
15-May-2610:42:118.88965,521Buy*49.08kO Ordinary
Trade was executed as an SI
15-May-2610:10:118.89314,586Sell*129.71kA Automatic Execution
15-May-2610:10:118.89415,960Sell*141.95kA Automatic Execution
15-May-2610:10:118.89415,960Sell*141.95kA Automatic Execution
Recently viewed
BNKE
Am Euro Banks
LSE
-0.74%
AGES
Ishares Age Pop
LSE
-0.24%
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
OMI
Orosur Mining
LSE
4.35%
SCLP
Scancell Holdings
LSE
8.33%