REMOVE ADS

Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits Etf Share Trades (EESM.PA)

Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits Etf Information

Share Price Information for Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits Etf (EESM.PA)

Share Price is delayed by 15 minutes

Get Live Data

328.823 0.475 (0.145%)

Bid:

296.00

Ask:

0.00

Spread: -296.00 (-100.00%)

Market Cap: €32.88k

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	17:35:00	328.823	35	Unknown*	296.00	328.823	11.51k	A Automatic Execution
01-Jul-26	17:35:00	328.823	270	Unknown*	296.00	328.823	88.78k	A Automatic Execution
01-Jul-26	17:35:00	328.823	104	Unknown*	296.00	328.823	34.20k	A Automatic Execution
01-Jul-26	17:35:00	328.823	196	Unknown*	296.00	328.823	64.45k	A Automatic Execution
01-Jul-26	17:35:00	328.823	7	Unknown*	296.00	328.823	2,302	A Automatic Execution
01-Jul-26	17:35:00	328.823	61	Unknown*	296.00	328.823	20.06k	A Automatic Execution
01-Jul-26	17:35:00	328.823	10	Unknown*	296.00	328.823	3,288	A Automatic Execution
01-Jul-26	17:35:00	328.823	13	Unknown*	296.00	328.823	4,275	A Automatic Execution
01-Jul-26	17:35:00	328.823	1	Sell*	296.00	328.823	328.82	A Automatic Execution
01-Jul-26	17:20:54	328.348	61	Sell*	328.348	328.618	20.03k	A Automatic Execution
01-Jul-26	17:15:32	328.141	4	Sell*	328.114	328.141	1,313	A Automatic Execution
01-Jul-26	17:15:19	328.114	61	Sell*	327.71	328.114	20.01k	A Automatic Execution
01-Jul-26	16:36:09	327.066	16	Sell*	326.722	327.066	5,233	A Automatic Execution
01-Jul-26	16:12:49	326.562	1	Buy*	326.562	326.963	326.56	A Automatic Execution
01-Jul-26	15:30:37	326.977	9	Sell*	325.579	326.935	2,943	A Automatic Execution