REMOVE ADS

Edx Medical Grp Share Trades (EDX)

Chris Evans on How EDX Medical Is Becoming a Global Leader in Precision Cancer Diagnostics

Edx Medical Grp Information

Share Price Information for Edx Medical Grp (EDX)

Share Price is delayed by 15 minutes

Get Live Data

11.75 1.50 (14.63%)

Bid:

11.50

Ask:

12.00

Spread: 0.50 (4.348%)

Market Cap: £45.42m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	13:57:20	12.00	58	Buy*	11.50	12.00	6.96	O Ordinary Trade was executed as an SI
18-May-26	13:57:20	12.00	41	Buy*	11.50	12.00	4.92	O Ordinary Trade was executed as an SI
18-May-26	13:57:20	12.00	272	Buy*	11.50	12.00	32.64	O Ordinary Trade was executed as an SI
18-May-26	13:57:20	11.50	931	Sell*	11.50	12.00	107.07	O Ordinary Trade was executed as an SI
18-May-26	13:57:20	12.00	416	Buy*	11.50	12.00	49.92	O Ordinary Trade was executed as an SI
18-May-26	13:57:20	12.00	16	Buy*	11.50	12.00	1.92	O Ordinary Trade was executed as an SI
18-May-26	13:57:20	12.00	10	Buy*	11.50	12.00	1.20	O Ordinary Trade was executed as an SI
18-May-26	13:57:20	12.00	250	Buy*	11.50	12.00	30.00	O Ordinary Trade was executed as an SI
18-May-26	13:57:20	12.00	25	Buy*	11.50	12.00	3.00	O Ordinary Trade was executed as an SI
18-May-26	13:57:20	12.00	83	Buy*	11.50	12.00	9.96	O Ordinary Trade was executed as an SI
18-May-26	13:57:20	12.00	83	Buy*	11.50	12.00	9.96	O Ordinary Trade was executed as an SI
18-May-26	13:57:20	12.00	90	Buy*	11.50	12.00	10.80	O Ordinary Trade was executed as an SI
18-May-26	13:57:20	12.00	166	Buy*	11.50	12.00	19.92	O Ordinary Trade was executed as an SI
18-May-26	13:57:20	12.00	83	Buy*	11.50	12.00	9.96	O Ordinary Trade was executed as an SI
18-May-26	13:57:20	12.00	416	Buy*	11.50	12.00	49.92	O Ordinary Trade was executed as an SI