Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Eco Buildings Share Trades (ECOB)

Eco Buildings Information

Share Price Information for Eco Buildings (ECOB)

Share Price is delayed by 15 minutes

Get Live Data

11.375 0.00 (0.00%)

Bid:

11.25

Ask:

11.50

Spread: 0.25 (2.222%)

Market Cap: £16.04m

ECOB Live Price

Last checked at -

London Stock Exchange

Intraday Eco Buildings Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Eco Buildings (ECOB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:24:21	11.375	850	Unknown*	11.25	11.50	96.69	O Ordinary
29-Jun-26	15:06:06	11.35	75,709	Sell*	11.25	11.50	8,593	O Ordinary
29-Jun-26	15:04:43	11.35	99,044	Sell*	11.25	11.50	11.24k	O Ordinary
29-Jun-26	12:31:47	11.34	10,000	Sell*	11.25	11.50	1,134	O Ordinary
29-Jun-26	12:15:44	11.25	15,000	Sell*	11.25	11.50	1,688	O Ordinary
29-Jun-26	12:02:06	11.35	40	Sell*	11.25	11.50	4.54	O Ordinary
29-Jun-26	11:50:13	11.25	9,655	Sell*	11.25	11.50	1,086	O Ordinary
29-Jun-26	10:37:33	11.35	837	Sell*	11.25	11.50	95.00	O Ordinary
29-Jun-26	10:28:23	11.25	8	Sell*	11.25	11.50	0.90	O Ordinary Trade was executed as an SI
29-Jun-26	10:28:23	11.50	23	Buy*	11.25	11.50	2.65	O Ordinary Trade was executed as an SI
29-Jun-26	09:10:19	11.25	3,605	Sell*	11.25	11.50	405.56	O Ordinary
29-Jun-26	09:09:39	11.25	4,449	Sell*	11.25	11.50	500.51	O Ordinary
29-Jun-26	09:09:04	11.25	4,449	Sell*	11.25	11.50	500.51	O Ordinary
29-Jun-26	09:08:29	11.25	4,489	Sell*	11.25	11.50	505.01	O Ordinary
29-Jun-26	09:07:54	11.25	4,489	Sell*	11.25	11.50	505.01	O Ordinary