Tritax Eurobox Share Trades (EBOX)

Tritax Eurobox Information

Share Price Information for Tritax Eurobox (EBOX)

Share Price is delayed by 15 minutes

Share Price: 58.00

Bid: 57.90

Ask: 58.00

Change: 2.20 (3.94%)

Spread: 0.10 (0.173%)

Open: 55.00

High: 58.90

Low: 55.00

Prev. Close: 55.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	11:42:04	58.00	704	Buy*	57.90	58.00	408.32	A Automatic Execution
28-May-24	11:42:04	58.00	135	Buy*	57.90	58.00	78.30	A Automatic Execution
28-May-24	11:42:04	58.00	135	Buy*	57.90	58.00	78.30	A Automatic Execution
28-May-24	11:42:04	58.00	306	Buy*	57.90	58.00	177.48	A Automatic Execution
28-May-24	11:40:09	57.90	140	Sell*	57.90	58.00	81.06	A Automatic Execution
28-May-24	11:40:09	57.90	256	Sell*	57.90	58.00	148.22	A Automatic Execution
28-May-24	11:40:09	57.90	58	Buy*	57.80	57.90	33.58	A Automatic Execution
28-May-24	11:40:09	57.90	135	Buy*	57.80	57.90	78.17	A Automatic Execution
28-May-24	11:40:09	57.90	262	Buy*	57.80	57.90	151.70	A Automatic Execution
28-May-24	11:40:09	57.90	619	Buy*	57.80	57.90	358.40	A Automatic Execution
28-May-24	11:25:56	57.80	88	Buy*	57.70	57.80	50.86	A Automatic Execution
28-May-24	11:25:56	57.80	94	Buy*	57.70	57.80	54.33	A Automatic Execution
28-May-24	11:22:00	57.6082	86,794	Sell*	57.60	57.80	50.00k	O Ordinary
28-May-24	11:21:28	57.76	1,500	Buy*	57.60	57.80	866.40	O Ordinary
28-May-24	11:18:31	57.7415	3,000	Buy*	57.60	57.80	1,732	O Ordinary