REMOVE ADS

iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) Share Trades (DPYG)

iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) (DPYG)

Share Price is delayed by 15 minutes

Get Live Data

5.403 -0.034 (-0.63%)

Bid:

5.396

Ask:

5.405

Spread: 0.009 (0.167%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:28:55	5.403	13	Sell*	5.401	5.405	70.24	A Automatic Execution
29-Jun-26	15:54:02	5.413	3	Buy*	5.396	5.413	16.24	A Automatic Execution
29-Jun-26	15:45:21	5.417	0	Unknown*	5.402	5.417	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	15:15:20	5.4168	7,749	Sell*	5.403	5.419	41.97k	O Ordinary
29-Jun-26	15:05:24	5.429	318	Sell*	5.413	5.433	1,726	A Automatic Execution
29-Jun-26	15:02:42	5.43	318	Sell*	5.42	5.435	1,727	A Automatic Execution
29-Jun-26	15:01:33	5.431	318	Sell*	5.418	5.434	1,727	A Automatic Execution
29-Jun-26	15:00:29	5.43	318	Sell*	5.421	5.435	1,727	A Automatic Execution
29-Jun-26	14:59:23	5.429	318	Sell*	5.416	5.434	1,726	A Automatic Execution
29-Jun-26	14:57:53	5.432	318	Sell*	5.415	5.436	1,727	A Automatic Execution
29-Jun-26	14:56:39	5.432	318	Sell*	5.417	5.436	1,727	A Automatic Execution
29-Jun-26	14:55:33	5.433	318	Sell*	5.418	5.435	1,728	A Automatic Execution
29-Jun-26	14:54:33	5.433	318	Sell*	5.42	5.436	1,728	A Automatic Execution
29-Jun-26	14:52:31	5.432	318	Sell*	5.421	5.435	1,727	A Automatic Execution
29-Jun-26	14:49:57	5.438	318	Sell*	5.427	5.441	1,729	A Automatic Execution