REMOVE ADS

iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) Share Trades (DPYG)

iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) (DPYG)

Share Price is delayed by 15 minutes

Get Live Data

5.239 -0.094 (-1.76%)

Bid:

5.232

Ask:

5.247

Spread: 0.015 (0.287%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:21	5.239	10	Sell*	5.232	5.247	52.39	UT Uncrossing Trade
15-May-26	16:18:56	5.241	331	Sell*	5.233	5.245	1,735	A Automatic Execution
15-May-26	16:16:53	5.243	331	Sell*	5.235	5.247	1,735	A Automatic Execution
15-May-26	16:14:40	5.245	331	Sell*	5.245	5.249	1,736	A Automatic Execution
15-May-26	16:01:33	5.2569	2	Buy*	5.251	5.255	10.51	O Ordinary
15-May-26	15:56:18	5.249	70	Sell*	5.249	5.253	367.43	A Automatic Execution
15-May-26	15:24:43	5.246	331	Sell*	5.239	5.249	1,736	A Automatic Execution
15-May-26	15:22:06	5.249	330	Sell*	5.242	5.252	1,732	A Automatic Execution
15-May-26	15:18:57	5.247	331	Sell*	5.247	5.251	1,737	A Automatic Execution
15-May-26	15:16:17	5.242	331	Sell*	5.235	5.245	1,735	A Automatic Execution
15-May-26	15:15:27	5.243	0	Unknown*	5.239	5.243	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:15:26	5.24	151	Unknown*	5.239	5.243	791.24	O Ordinary
15-May-26	15:14:11	5.242	2,400	Buy*	5.238	5.242	12.58k	A Automatic Execution
15-May-26	15:14:09	5.241	331	Buy*	5.241	5.242	1,735	A Automatic Execution
15-May-26	15:14:04	5.241	1,962	Sell*	5.237	5.241	10.28k	A Automatic Execution