Dm Ppty Eur-h Share Trades (DPYE)

Dm Ppty Eur-h Information

Share Price Information for Dm Ppty Eur-h (DPYE)

Share Price is delayed by 15 minutes

Share Price: 5.33

Bid: 5.344

Ask: 5.357

Change: 0.003 (0.06%)

Spread: 0.013 (0.243%)

Open: 5.357

High: 5.357

Low: 5.315

Prev. Close: 5.3475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:08:58	5.335	80	Sell*	5.334	5.347	426.80	O Ordinary Trade was executed as an SI
14-Jun-24	16:08:53	5.334	69	Sell*	5.334	5.347	368.05	O Ordinary Trade was executed as an SI
14-Jun-24	15:35:44	5.33	118	Buy*	5.316	5.33	628.94	A Automatic Execution
14-Jun-24	15:23:33	5.32	1	Sell*	5.32	5.33	5.32	A Automatic Execution
14-Jun-24	14:23:38	5.318	260	Buy*	5.30	5.318	1,383	A Automatic Execution
14-Jun-24	13:50:19	5.333	22	Buy*	5.319	5.332	117.33	O Ordinary Trade was executed as an SI
14-Jun-24	13:39:19	5.318	0	Unknown*	5.318	5.329	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	12:56:43	5.32	791	Buy*	5.305	5.32	4,208	A Automatic Execution
14-Jun-24	12:56:43	5.32	18,796	Buy*	5.305	5.32	99.99k	A Automatic Execution
14-Jun-24	11:36:43	5.315	41	Buy*	5.311	5.315	217.92	A Automatic Execution
14-Jun-24	11:15:49	5.31	1	Sell*	5.306	5.318	5.31	O Ordinary Trade was executed as an SI
14-Jun-24	10:57:31	5.327	18,772	Sell*	5.327	5.336	100.00k	A Automatic Execution
14-Jun-24	08:05:31	5.366	0	Unknown*	5.343	5.364	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:05:31	5.366	0	Unknown*	5.343	5.364	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:05:18	5.357	2	Buy*	5.339	5.357	10.71	O Ordinary Trade was executed as an SI