REMOVE ADS

iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) Share Trades (DPYE)

iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) Information

Share Price Information for iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) (DPYE)

Share Price is delayed by 15 minutes

Get Live Data

6.254 -0.112 (-1.76%)

Bid:

6.248

Ask:

6.267

Spread: 0.019 (0.304%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:25	6.254	2,473	Sell*	6.248	6.267	15.47k	UT Uncrossing Trade
15-May-26	16:20:14	6.265	0	Unknown*	6.253	6.265	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:04:18	6.276	4	Buy*	6.268	6.276	25.10	A Automatic Execution
15-May-26	16:02:34	6.268	320	Sell*	6.263	6.273	2,006	A Automatic Execution
15-May-26	16:00:20	6.267	320	Sell*	6.263	6.272	2,005	A Automatic Execution
15-May-26	15:55:40	6.267	320	Sell*	6.263	6.272	2,005	A Automatic Execution
15-May-26	15:53:38	6.267	320	Sell*	6.263	6.273	2,005	A Automatic Execution
15-May-26	15:46:48	6.262	320	Sell*	6.262	6.267	2,004	A Automatic Execution
15-May-26	15:40:55	6.262	320	Sell*	6.258	6.267	2,004	A Automatic Execution
15-May-26	15:37:13	6.265	3	Sell*	6.263	6.269	18.79	O Ordinary Trade was executed as an SI
15-May-26	15:24:09	6.263	320	Sell*	6.257	6.268	2,004	A Automatic Execution
15-May-26	15:18:09	6.262	320	Sell*	6.258	6.267	2,004	A Automatic Execution
15-May-26	15:16:06	6.258	320	Sell*	6.253	6.262	2,003	A Automatic Execution
15-May-26	15:14:03	6.252	320	Sell*	6.248	6.265	2,001	A Automatic Execution
15-May-26	15:13:25	6.262	3	Buy*	6.248	6.258	18.79	O Ordinary Trade was executed as an SI