Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Distil Share Price
  4. Distil Share Trades

Pin to quick picksDistil Share Trades (DIS)

Distil Information

Share Price Information for Distil (DIS)

Share Price is delayed by 15 minutes
Get Live Data
0.045    0.005 (12.50%)
Bid:
0.035
Ask:
0.055
Spread: 0.02 (57.143%)
Market Cap: £915.21k
DIS Live PriceLast checked at - London Stock Exchange

Intraday Distil Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Distil (DIS)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2609:05:230.03884,394,117Sell*1,705O Ordinary
14-May-2608:40:280.0519,009Buy*9.50O Ordinary
14-May-2608:37:090.0345115,868Sell*39.97O Ordinary
14-May-2608:37:090.034529,408Sell*10.15O Ordinary
14-May-2608:37:090.0345212,477Sell*73.30O Ordinary
14-May-2608:36:470.053,981,009Buy*1,991O Ordinary
14-May-2608:35:420.0494161,944Buy*80.00O Ordinary
14-May-2608:34:550.053,000,000Buy*1,500O Ordinary
14-May-2608:32:470.05480Buy*0.24O Ordinary
14-May-2608:25:110.0473,000,000Buy*1,410O Ordinary
Trending
GST
GSTechnologies
LSE
0.00%
MATD
Petro Matad
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
13.79%
LGEN
Legal & General
LSE
5.47%
QBT
Quantum Block
LSE
0.00%