Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Glb Ae&def Share Trades (DFND)

Ish Glb Ae&def Information

Share Price Information for Ish Glb Ae&def (DFND)

Share Price is delayed by 15 minutes

Get Live Data

6.861 0.048 (0.70%)

Bid:

6.86

Ask:

6.87

Spread: 0.01 (0.146%)

Market Cap: -

DFND Live Price

Last checked at -

London Stock Exchange

Intraday Ish Glb Ae&def Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Glb Ae&def (DFND)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	10:11:12	6.86693	7	Buy*	6.86	6.867	48.07	O Ordinary
20-May-26	10:09:17	6.867	145	Buy*	6.86	6.867	995.72	O Ordinary Trade was executed as an SI
20-May-26	10:06:14	6.859	0	Unknown*	6.859	6.867	0.00	O Ordinary Trade was executed as an SI
20-May-26	10:05:50	6.861	50	Sell*	6.861	6.867	343.05	O Ordinary Trade was executed as an SI
20-May-26	10:04:44	6.861	266	Unknown*	6.861	6.869	1,825	O Ordinary
20-May-26	10:04:44	6.861	266	Sell*	6.861	6.869	1,825	A Automatic Execution
20-May-26	10:04:33	6.861	29	Sell*	6.861	6.869	198.97	O Ordinary Trade was executed as an SI
20-May-26	10:03:23	6.869	9	Buy*	6.861	6.869	61.82	A Automatic Execution
20-May-26	10:02:26	6.869	7	Buy*	6.862	6.869	48.08	O Ordinary Trade was executed as an SI
20-May-26	10:01:03	6.86	0	Unknown*	6.86	6.869	0.00	O Ordinary Trade was executed as an SI
20-May-26	10:00:32	6.8683	856	Buy*	6.86	6.869	5,879	O Ordinary
20-May-26	10:00:00	6.869	0	Unknown*	6.861	6.869	0.00	O Ordinary Trade was executed as an SI
20-May-26	09:56:30	6.861	2	Sell*	6.861	6.87	13.72	O Ordinary Trade was executed as an SI
20-May-26	09:55:42	6.8698	137	Buy*	6.861	6.872	941.16	O Ordinary
20-May-26	09:54:08	6.869	0	Unknown*	6.86	6.869	0.00	O Ordinary Trade was executed as an SI