| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 17:29:23 | 85.51 | 3 | Sell* | 256.53 | O Ordinary |
| 02-Jul-26 | 17:28:56 | 85.70 | 2 | Sell* | 171.40 | O Ordinary |
| 02-Jul-26 | 16:52:27 | 85.51 | 5 | Sell* | 427.55 | O Ordinary |
| 02-Jul-26 | 16:52:27 | 85.51 | 7 | Sell* | 598.57 | O Ordinary |
| 02-Jul-26 | 16:52:27 | 85.51 | 36 | Sell* | 3,078 | O Ordinary |
| 02-Jul-26 | 16:49:06 | 85.90 | 90 | Sell* | 7,731 | O Ordinary |
| 02-Jul-26 | 16:45:01 | 84.98 | 23 | Sell* | 1,955 | O Ordinary |
| 02-Jul-26 | 16:45:01 | 84.99 | 23 | Sell* | 1,955 | O Ordinary |
| 02-Jul-26 | 15:26:17 | 84.17 | 80 | Sell* | 6,734 | A Automatic Execution |
| 02-Jul-26 | 15:26:17 | 84.18 | 120 | Sell* | 10.10k | A Automatic Execution |
| 02-Jul-26 | 15:25:15 | 84.24 | 11 | Buy* | 926.64 | A Automatic Execution |
| 02-Jul-26 | 15:25:15 | 84.23 | 50 | Buy* | 4,212 | A Automatic Execution |
| 02-Jul-26 | 15:23:33 | 84.36 | 100 | Buy* | 8,436 | A Automatic Execution |
| 02-Jul-26 | 15:22:12 | 84.41 | 100 | Buy* | 8,441 | A Automatic Execution |
| 02-Jul-26 | 15:21:03 | 84.34 | 50 | Sell* | 4,217 | A Automatic Execution |