Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Devolver Dig. S Share Trades (DEVO)
DEVO Share
Price
DEVO Share
News
DEVO Share
Chat
DEVO Share
Trades17
DEVO
Live RNS
DEVO Share
Charts
DEVO Level 2
Console
DEVO Live
Share Price
DEVO Broker
Ratings1
DEVO Directors
Deals
DEVO Financial
Diary
DEVO
Fundamentals
DEVO Short
Positions
DEVO
Media
DEVO Company
Research
DEVO Company
Timeline1
Devolver Dig. S Information
Share Price Information for Devolver Dig. S (DEVO)
Share Price is delayed by 15 minutes
Get Live Data
17.50
-0.50 (-2.78%)
Bid:
17.00
Ask:
18.00
Spread:
1.00 (5.882%)
Market Cap:
£84.96m
Last checked at -
Last checked at 
Intraday Devolver Dig. S Share Chart
Recent Share Trades for Devolver Dig. S (DEVO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 12:19:21 | 18.00 | 206 | Buy* | 37.08 | O Ordinary |
| 01-Jul-26 | 12:03:24 | 18.00 | 27,500 | Buy* | 4,950 | O Ordinary |
| 01-Jul-26 | 12:03:06 | 18.00 | 50 | Unknown* | 9.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:03:06 | 18.00 | 14 | Unknown* | 2.52 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:03:06 | 18.00 | 111 | Unknown* | 19.98 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:03:06 | 18.00 | 19 | Unknown* | 3.42 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:02:59 | 18.00 | 25,000 | Sell* | 4,500 | O Ordinary |
| 01-Jul-26 | 09:22:04 | 19.00 | 195 | Buy* | 37.05 | O Ordinary |
| 01-Jul-26 | 09:22:04 | 19.00 | 52 | Buy* | 9.88 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:22:04 | 19.00 | 113 | Buy* | 21.47 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:22:04 | 19.00 | 189 | Buy* | 35.91 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:22:04 | 18.00 | 60 | Sell* | 10.80 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:22:04 | 19.00 | 50 | Buy* | 9.50 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:22:04 | 19.00 | 5 | Buy* | 0.95 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:22:04 | 18.00 | 250 | Sell* | 45.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
