Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dell Share Trades (DELL.US)
DELL.US Share
Price
DELL.US Share
News
DELL.US Share
Chat
DELL.US Share
Trades626
DELL.US Share
Charts
DELL.US Live
Share Price
DELL.US
Media
DELL.US Company
Research
DELL.US Company
Timeline
Dell Information
Share Price Information for Dell (DELL.US)
Share Price is delayed by 15 minutes
Get Live Data
238.65
-3.34 (-1.38%)
Bid:
238.24
Ask:
238.95
Spread:
0.71 (0.298%)
Market Cap:
$77.04b
Last checked at -
Last checked at 
Intraday Dell Share Chart
- This share is an international stock.
Recent Share Trades for Dell (DELL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 09:52:19 | 241.72 | 52 | Buy* | 12.57k | A Automatic Execution |
| 18-May-26 | 09:52:19 | 241.85 | 43 | Sell* | 10.40k | A Automatic Execution |
| 18-May-26 | 09:52:19 | 241.85 | 51 | Sell* | 12.33k | A Automatic Execution |
| 18-May-26 | 09:52:19 | 241.85 | 6 | Buy* | 1,451 | A Automatic Execution |
| 18-May-26 | 09:52:18 | 241.71 | 33 | Buy* | 7,976 | A Automatic Execution |
| 18-May-26 | 09:52:13 | 241.56 | 3 | Buy* | 724.68 | A Automatic Execution |
| 18-May-26 | 09:52:10 | 241.54 | 1 | Buy* | 241.54 | A Automatic Execution |
| 18-May-26 | 09:52:10 | 241.50 | 1 | Buy* | 241.50 | A Automatic Execution |
| 18-May-26 | 09:52:10 | 241.33 | 1 | Sell* | 241.33 | A Automatic Execution |
| 18-May-26 | 09:52:10 | 241.40 | 26 | Sell* | 6,276 | A Automatic Execution |
| 18-May-26 | 09:52:10 | 241.33 | 13 | Sell* | 3,137 | A Automatic Execution |
| 18-May-26 | 09:52:10 | 241.40 | 1 | Buy* | 241.40 | A Automatic Execution |
| 18-May-26 | 09:52:10 | 241.40 | 1 | Buy* | 241.40 | A Automatic Execution |
| 18-May-26 | 09:52:10 | 241.28 | 200 | Buy* | 48.26k | A Automatic Execution |
| 18-May-26 | 09:52:10 | 241.31 | 50 | Buy* | 12.07k | A Automatic Execution |
Follow the stocks
