| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 04:03:45 | 265.77 | 1 | Sell* | 265.77 | O Ordinary |
| 02-Jul-26 | 04:02:22 | 265.00 | 3 | Buy* | 795.00 | O Ordinary |
| 02-Jul-26 | 04:02:22 | 265.00 | 3 | Buy* | 795.00 | O Ordinary |
| 02-Jul-26 | 04:01:00 | 264.51 | 3 | Buy* | 793.53 | O Ordinary |
| 02-Jul-26 | 04:00:50 | 264.51 | 16 | Buy* | 4,232 | O Ordinary |
| 02-Jul-26 | 04:00:50 | 264.44 | 4 | Buy* | 1,058 | O Ordinary |
| 02-Jul-26 | 04:00:00 | 264.51 | 1 | Sell* | 264.51 | O Ordinary |