Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Digitalbox Share Trades (DBOX)
DBOX Share
Price
DBOX Share
News
DBOX Share
Chat
DBOX Share
Trades9
DBOX
Live RNS
DBOX Share
Charts
DBOX Level 2
Console
DBOX Live
Share Price
DBOX Broker
Ratings
DBOX Directors
Deals
DBOX Financial
Diary
DBOX
Fundamentals
DBOX Short
Positions
DBOX
Media
DBOX Company
Research
DBOX Company
Timeline
Digitalbox Information
Share Price Information for Digitalbox (DBOX)
Share Price is delayed by 15 minutes
Get Live Data
4.35
0.00 (0.00%)
Bid:
4.20
Ask:
4.50
Spread:
0.30 (7.143%)
Market Cap:
£5.13m
Last checked at -
Last checked at 
Intraday Digitalbox Share Chart
Recent Share Trades for Digitalbox (DBOX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 16:24:16 | 4.20 | 111 | Sell* | 4.66 | O Ordinary |
| 19-May-26 | 15:57:34 | 4.50 | 25 | Buy* | 1.13 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:29:09 | 4.20 | 5 | Sell* | 0.21 | O Ordinary |
| 19-May-26 | 09:11:52 | 4.20 | 1,301 | Sell* | 54.64 | O Ordinary |
| 19-May-26 | 08:28:38 | 4.20 | 6 | Sell* | 0.25 | O Ordinary |
| 19-May-26 | 06:51:27 | 4.30 | 47 | Unknown* | 2.02 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:51:27 | 4.30 | 47 | Unknown* | 2.02 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:43:44 | 4.30 | 51 | Unknown* | 2.19 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:43:44 | 4.30 | 51 | Unknown* | 2.19 | O Ordinary Trade was executed as an SI |
Follow the stocks
