| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:15:19 | 27.90 | 256 | Buy* | 7,142 | O Ordinary |
| 15-May-26 | 16:15:19 | 27.89 | 264 | Buy* | 7,363 | O Ordinary |
| 15-May-26 | 15:53:16 | 27.85 | 21 | Sell* | 584.85 | A Automatic Execution |
| 15-May-26 | 15:53:14 | 27.85 | 4 | Sell* | 111.40 | A Automatic Execution |
| 15-May-26 | 15:53:10 | 27.85 | 11 | Sell* | 306.35 | A Automatic Execution |
| 15-May-26 | 15:52:47 | 27.85 | 17 | Sell* | 473.45 | A Automatic Execution |
| 15-May-26 | 15:52:47 | 27.85 | 6 | Sell* | 167.10 | A Automatic Execution |
| 15-May-26 | 15:52:47 | 27.86 | 288 | Sell* | 8,024 | A Automatic Execution |
| 15-May-26 | 15:52:47 | 27.86 | 100 | Sell* | 2,786 | A Automatic Execution |
| 15-May-26 | 15:52:47 | 27.86 | 171 | Sell* | 4,764 | A Automatic Execution |
| 15-May-26 | 15:52:47 | 27.86 | 29 | Sell* | 807.94 | A Automatic Execution |
| 15-May-26 | 15:52:47 | 27.86 | 100 | Sell* | 2,786 | A Automatic Execution |
| 15-May-26 | 15:52:47 | 27.86 | 400 | Sell* | 11.14k | A Automatic Execution |
| 15-May-26 | 15:52:47 | 27.86 | 1,500 | Sell* | 41.79k | A Automatic Execution |
| 15-May-26 | 15:52:44 | 27.86 | 30 | Sell* | 835.80 | A Automatic Execution |