Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vaneck Dapp Etf Share Trades (DAGB)

Vaneck Dapp Etf Information

Share Price Information for Vaneck Dapp Etf (DAGB)

Share Price is delayed by 15 minutes

Get Live Data

10.034 -0.004 (-0.04%)

Bid:

10.07

Ask:

10.106

Spread: 0.036 (0.357%)

Market Cap: -

DAGB Live Price

Last checked at -

London Stock Exchange

Intraday Vaneck Dapp Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vaneck Dapp Etf (DAGB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	11:15:26	10.106	1	Buy*	10.064	10.106	10.11	O Ordinary Trade was executed as an SI
10-Jul-26	11:13:05	10.056	0	Unknown*	10.056	10.092	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	11:09:25	10.10	0	Unknown*	10.062	10.098	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	11:08:11	10.098	0	Unknown*	10.068	10.098	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	11:07:30	10.07441	1,000	Sell*	10.066	10.098	10.07k	O Ordinary
10-Jul-26	11:06:56	10.0816	118	Buy*	10.062	10.092	1,190	O Ordinary
10-Jul-26	11:06:53	10.06	0	Unknown*	10.06	10.092	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	11:05:30	10.076	426	Buy*	10.052	10.082	4,292	O Ordinary
10-Jul-26	11:02:18	10.086	0	Unknown*	10.054	10.086	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	11:01:08	10.05	101	Sell*	10.05	10.076	1,015	O Ordinary
10-Jul-26	10:52:01	10.024	72	Sell*	10.024	10.058	721.73	O Ordinary Trade was executed as an SI
10-Jul-26	10:49:53	10.058	7	Buy*	10.024	10.058	70.41	O Ordinary Trade was executed as an SI
10-Jul-26	10:49:53	10.024	1	Sell*	10.024	10.058	10.02	O Ordinary Trade was executed as an SI
10-Jul-26	10:47:38	10.024	0	Unknown*	10.028	10.062	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	10:47:19	10.028	4	Sell*	10.03	10.062	40.11	O Ordinary Trade was executed as an SI