Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rizecyber&data Share Trades (CYBR)
CYBR Share
Price
CYBR Share
News
CYBR Share
Chat
CYBR Share
Trades156
CYBR
Live RNS1
CYBR Share
Charts
CYBR Level 2
Console
CYBR Live
Share Price
CYBR Broker
Ratings
CYBR Directors
Deals
CYBR Financial
Diary
CYBR
Fundamentals
CYBR Short
Positions
CYBR
Media
CYBR Company
Research
CYBR Company
Timeline1
Rizecyber&data Information
Share Price Information for Rizecyber&data (CYBR)
Share Price is delayed by 15 minutes
Get Live Data
10.864
0.39 (3.72%)
Bid:
10.852
Ask:
10.904
Spread:
0.052 (0.479%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Rizecyber&data Share Chart
Recent Share Trades for Rizecyber&data (CYBR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:05 | 10.864 | 11 | Sell* | 119.50 | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:58 | 10.884 | 30 | Sell* | 326.52 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:01 | 10.874 | 115 | Sell* | 1,251 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:01 | 10.896 | 17 | Buy* | 185.23 | A Automatic Execution |
| 01-Jul-26 | 16:19:34 | 10.868 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:05:13 | 10.852 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:05:13 | 10.852 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:05:13 | 10.852 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:00:08 | 10.854 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 15:47:03 | 10.8679 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:12:59 | 10.80973 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:12:36 | 10.85 | 12 | Buy* | 130.20 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:10:40 | 10.808 | 30 | Unknown* | 324.24 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 15:09:59 | 10.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 14:59:34 | 10.79947 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
