Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Jun-24 | 12:10:25 | 0.29 | 313 | Unknown* | 90.77 | A Automatic Execution |
24-Jun-24 | 12:10:25 | 0.29 | 500 | Unknown* | 145.00 | A Automatic Execution |
24-Jun-24 | 12:10:25 | 0.29 | 300 | Unknown* | 87.00 | A Automatic Execution |
24-Jun-24 | 12:10:25 | 0.29 | 3,868 | Buy* | 1,122 | A Automatic Execution |
24-Jun-24 | 12:10:25 | 0.291 | 3,279 | Unknown* | 954.19 | A Automatic Execution |
24-Jun-24 | 12:10:25 | 0.291 | 40 | Sell* | 11.64 | A Automatic Execution |
24-Jun-24 | 10:09:45 | 0.2905 | 300 | Unknown* | 87.15 | A Automatic Execution |
24-Jun-24 | 09:45:03 | 0.2905 | 500 | Sell* | 145.25 | A Automatic Execution |
24-Jun-24 | 09:00:26 | 0.29 | 23 | Unknown* | 6.67 | A Automatic Execution |
24-Jun-24 | 09:00:26 | 0.29 | 39 | Unknown* | 11.31 | A Automatic Execution |
24-Jun-24 | 09:00:26 | 0.29 | 20 | Unknown* | 5.80 | A Automatic Execution |
24-Jun-24 | 09:00:26 | 0.29 | 20 | Unknown* | 5.80 | A Automatic Execution |
24-Jun-24 | 09:00:26 | 0.29 | 30 | Unknown* | 8.70 | A Automatic Execution |
24-Jun-24 | 09:00:26 | 0.29 | 61 | Buy* | 17.69 | A Automatic Execution |