Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Chesterfield Sp Share Trades (CSC)
CSC Share
Price
CSC Share
News1
CSC Share
Chat
CSC Share
Trades9
CSC
Live RNS1
CSC Share
Charts
CSC Level 2
Console
CSC Live
Share Price
CSC Broker
Ratings
CSC Directors
Deals
CSC Financial
Diary
CSC
Fundamentals
CSC Short
Positions
CSC
Media
CSC Company
Research
CSC Company
Timeline2
Chesterfield Sp Information
Share Price Information for Chesterfield Sp (CSC)
Share Price is delayed by 15 minutes
Get Live Data
42.50
-2.00 (-4.49%)
Bid:
42.00
Ask:
43.00
Spread:
1.00 (2.381%)
Market Cap:
£16.43m
Last checked at -
Last checked at 
Intraday Chesterfield Sp Share Chart
Recent Share Trades for Chesterfield Sp (CSC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 16:38:00 | 45.55 | 50,000 | Unknown* | 22.78k | O Ordinary Delayed publication Historical |
| 20-May-26 | 14:46:55 | 43.00 | 315 | Buy* | 135.45 | O Ordinary |
| 20-May-26 | 11:48:17 | 42.22 | 25,000 | Unknown* | 10.56k | O Ordinary Delayed publication |
| 20-May-26 | 12:21:50 | 42.15 | 1,440 | Sell* | 606.96 | O Ordinary |
| 20-May-26 | 10:50:59 | 42.22 | 19,224 | Unknown* | 8,116 | O Ordinary Delayed publication |
| 20-May-26 | 09:21:54 | 42.21 | 5,000 | Sell* | 2,111 | O Ordinary |
| 20-May-26 | 09:00:05 | 43.00 | 2 | Buy* | 0.86 | O Ordinary |
| 20-May-26 | 08:59:57 | 42.00 | 4 | Sell* | 1.68 | O Ordinary |
| 20-May-26 | 08:48:21 | 42.21 | 57 | Sell* | 24.06 | O Ordinary |
Follow the stocks
