- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Wti Crude O Share Trades (CRUD)
CRUD Share
Price
CRUD Share
News
CRUD Share
Chat
CRUD Share
Trades81
CRUD
Live RNS
CRUD Share
Charts
CRUD Level 2
Console
CRUD Live
Share Price
CRUD Broker
Ratings
CRUD Directors
Deals
CRUD Financial
Diary
CRUD
Fundamentals
CRUD Short
Positions
CRUD
Media
Wt Wti Crude O Information
Share Price Information for Wt Wti Crude O (CRUD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.02
Bid:
10.02
Ask:
10.03
Change:
-0.13 (-1.28%)
Spread:
0.01 (0.10%)
Open:
10.065
High:
10.095
Low:
10.01
Prev. Close:
10.155
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Wti Crude O (CRUD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-May-24 | 10:30:49 | 10.3804 | 386 | Unknown* | 4,007 | O Ordinary Delayed publication Historical |
| 31-May-24 | 16:26:11 | 10.02 | 5,883 | Buy* | 58.95k | A Automatic Execution |
| 31-May-24 | 16:22:30 | 9.993721 | 60 | Unknown* | 599.62 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:07:56 | 10.01 | 100 | Sell* | 1,001 | A Automatic Execution |
| 31-May-24 | 16:04:30 | 10.01 | 600 | Sell* | 6,006 | A Automatic Execution |
| 31-May-24 | 16:03:59 | 10.015 | 318 | Buy* | 3,185 | A Automatic Execution |
| 31-May-24 | 15:57:17 | 9.981819 | 1 | Unknown* | 9.98 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:52:05 | 10.03 | 1 | Buy* | 10.03 | A Automatic Execution |
| 31-May-24 | 15:52:05 | 10.03 | 3 | Buy* | 30.09 | A Automatic Execution |
| 31-May-24 | 15:22:07 | 10.055 | 30 | Buy* | 301.65 | A Automatic Execution |
| 31-May-24 | 15:17:17 | 10.065 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:15:59 | 10.0013 | 600 | Unknown* | 6,001 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:12:59 | 10.06 | 2,000 | Sell* | 20.12k | A Automatic Execution |
| 31-May-24 | 15:12:25 | 10.07 | 2,000 | Sell* | 20.14k | A Automatic Execution |
| 31-May-24 | 14:42:29 | 10.135 | 1 | Buy* | 10.14 | O Ordinary Trade was executed as an SI |