Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree WTI Crude Oil Share Trades (CRUD)

WisdomTree WTI Crude Oil Information

Share Price Information for WisdomTree WTI Crude Oil (CRUD)

Share Price is delayed by 15 minutes

Get Live Data

15.656 -0.227 (-1.43%)

Bid:

15.664

Ask:

15.679

Spread: 0.015 (0.096%)

Market Cap: -

CRUD Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree WTI Crude Oil Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree WTI Crude Oil (CRUD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-26	17:52:42	15.94147	432,746	Unknown*	15.664	15.679	7m	O Ordinary Delayed publication Historical Trade was executed as an SI
12-May-26	15:32:08	16.0959	0	Unknown*	15.664	15.679	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
12-May-26	14:29:29	16.03194	0	Unknown*	15.664	15.679	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Apr-26	12:01:01	15.99563	0	Unknown*	15.664	15.679	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Apr-26	10:59:43	16.04834	0	Unknown*	15.664	15.679	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Apr-26	15:46:01	15.99095	0	Unknown*	15.664	15.679	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Apr-26	10:48:20	16.10809	0	Unknown*	15.664	15.679	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
12-May-26	15:23:20	16.02609	0	Unknown*	15.664	15.679	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Apr-26	08:07:48	16.30254	0	Unknown*	15.664	15.679	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Apr-26	12:38:54	15.74495	0	Unknown*	15.664	15.679	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Apr-26	14:49:29	15.97984	300,000	Unknown*	15.664	15.679	5m	O Ordinary Delayed publication Historical Trade was executed as an SI
12-May-26	15:05:28	16.04366	0	Unknown*	15.664	15.679	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
12-May-26	15:45:35	16.00969	0	Unknown*	15.664	15.679	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Apr-26	11:19:40	16.0706	1	Unknown*	15.664	15.679	16.07	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-26	14:36:11	15.99915	0	Unknown*	15.664	15.679	0.00	O Ordinary Delayed publication Historical Was reported as OTC