Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Crispr Therapeutics Ag Share Trades (CRSP.US)

Crispr Therapeutics Ag Information

Share Price Information for Crispr Therapeutics Ag (CRSP.US)

Share Price is delayed by 15 minutes

Get Live Data

48.60 -1.85 (-3.67%)

Bid:

48.40

Ask:

49.07

Spread: 0.67 (1.384%)

Market Cap: $5.09b

CRSP.US Live Price

Last checked at -

CBOE

Intraday Crispr Therapeutics Ag Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Crispr Therapeutics Ag (CRSP.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	17:14:46	48.60	3	Sell*	48.60	49.07	145.80	O Ordinary
15-May-26	17:06:39	48.46	1	Sell*	48.46	49.07	48.46	O Ordinary
15-May-26	16:17:37	48.50	1	Sell*	48.50	48.79	48.50	O Ordinary
15-May-26	15:53:14	48.41	50	Sell*	48.40	48.43	2,421	A Automatic Execution
15-May-26	15:53:14	48.41	1	Sell*	48.40	48.43	48.41	A Automatic Execution
15-May-26	15:53:14	48.41	21	Sell*	48.40	48.43	1,017	A Automatic Execution
15-May-26	15:53:14	48.41	49	Sell*	48.40	48.43	2,372	A Automatic Execution
15-May-26	15:53:14	48.41	25	Sell*	48.40	48.43	1,210	A Automatic Execution
15-May-26	15:53:14	48.41	5	Sell*	48.40	48.43	242.05	A Automatic Execution
15-May-26	15:53:14	48.405	100	Sell*	48.40	48.43	4,841	A Automatic Execution
15-May-26	15:53:14	48.41	19	Buy*	48.40	48.41	919.79	A Automatic Execution
15-May-26	15:53:14	48.41	16	Buy*	48.40	48.41	774.56	A Automatic Execution
15-May-26	15:53:14	48.41	16	Buy*	48.40	48.41	774.56	A Automatic Execution
15-May-26	15:53:14	48.40	19	Buy*	48.40	48.41	919.60	A Automatic Execution
15-May-26	15:53:14	48.40	300	Buy*	48.40	48.41	14.52k	A Automatic Execution