Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:07:26 | 336.70 | 2,610 | Unknown* | 8,788 | O Ordinary Delayed publication |
24-May-24 | 15:57:47 | 335.20 | 350 | Buy* | 1,173 | O Ordinary |
24-May-24 | 15:54:19 | 336.775 | 89 | Buy* | 299.73 | O Ordinary |
24-May-24 | 15:40:00 | 336.975 | 400 | Buy* | 1,348 | O Ordinary |
24-May-24 | 14:49:45 | 338.00 | 1,000 | Buy* | 3,380 | O Ordinary |
24-May-24 | 14:40:47 | 337.85 | 50 | Buy* | 168.93 | O Ordinary |
24-May-24 | 14:37:09 | 337.70 | 5,000 | Unknown* | 16.89k | O Ordinary Delayed publication |
24-May-24 | 14:17:57 | 335.00 | 187 | Unknown* | 626.45 | O Ordinary |
24-May-24 | 13:15:54 | 336.00 | 2,000 | Unknown* | 6,720 | O Ordinary Delayed publication |
24-May-24 | 14:15:47 | 337.70 | 940 | Buy* | 3,174 | O Ordinary |
24-May-24 | 14:11:52 | 337.85 | 250 | Buy* | 844.63 | O Ordinary |
24-May-24 | 13:23:45 | 338.00 | 442 | Buy* | 1,494 | O Ordinary |
24-May-24 | 13:22:19 | 337.00 | 800 | Buy* | 2,696 | O Ordinary |
24-May-24 | 13:19:37 | 337.00 | 2,000 | Unknown* | 6,740 | O Ordinary Delayed publication |
24-May-24 | 12:57:59 | 337.00 | 750 | Buy* | 2,528 | O Ordinary |