Ish Glb Crp Bnd Share Trades (CRPA)

Ish Glb Crp Bnd Information

Share Price Information for Ish Glb Crp Bnd (CRPA)

Share Price is delayed by 15 minutes

Share Price: 5.304

Bid: 5.301

Ask: 5.305

Change: 0.01 (0.19%)

Spread: 0.004 (0.075%)

Open: 5.311

High: 5.311

Low: 5.294

Prev. Close: 5.293

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:07:21	5.304	19	Buy*	5.301	5.304	100.78	A Automatic Execution
24-May-24	15:23:58	5.3023	56,635	Buy*	5.298	5.303	300.30k	O Ordinary Trade was executed as an SI
24-May-24	15:23:58	5.3023	56,635	Buy*	5.298	5.303	300.30k	O Ordinary Trade was executed as an SI
24-May-24	14:59:06	5.297	6,644	Buy*	5.292	5.297	35.19k	A Automatic Execution
24-May-24	14:57:15	5.297	4,756	Buy*	5.292	5.297	25.19k	A Automatic Execution
24-May-24	14:54:58	5.296	6,470	Sell*	5.291	5.297	34.27k	A Automatic Execution
24-May-24	14:53:22	5.296	5,513	Sell*	5.296	5.297	29.20k	A Automatic Execution
24-May-24	14:51:38	5.296	4,929	Sell*	5.296	5.297	26.10k	A Automatic Execution
24-May-24	12:59:39	5.30	1,596	Buy*	5.293	5.30	8,459	O Ordinary Trade was executed as an SI
24-May-24	12:26:45	5.30	735	Buy*	5.294	5.30	3,896	O Ordinary Trade was executed as an SI
24-May-24	12:14:54	5.30	784	Buy*	5.293	5.30	4,155	O Ordinary Trade was executed as an SI
24-May-24	11:45:11	5.301	19	Buy*	5.296	5.301	100.72	A Automatic Execution
24-May-24	11:17:09	5.302	1,820	Buy*	5.294	5.302	9,650	A Automatic Execution
24-May-24	10:47:53	5.294	1,440	Sell*	5.294	5.303	7,623	A Automatic Execution
24-May-24	10:47:53	5.295	3,363	Sell*	5.295	5.303	17.81k	A Automatic Execution