- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ls 3x Crm Share Trades (CRM3)
CRM3 Share
Price
CRM3 Share
News
CRM3 Share
Chat
CRM3 Share
Trades11
CRM3
Live RNS
CRM3 Share
Charts
CRM3 Level 2
Console
CRM3 Live
Share Price
CRM3 Broker
Ratings
CRM3 Directors
Deals
CRM3 Financial
Diary
CRM3
Fundamentals
CRM3 Short
Positions
CRM3
Media
Ls 3x Crm Information
Share Price Information for Ls 3x Crm (CRM3)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.9945
Bid:
3.991
Ask:
5.9575
Change:
0.0995 (2.04%)
Spread:
1.9665 (49.273%)
Open:
5.0675
High:
5.0675
Low:
4.9945
Prev. Close:
4.87475
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ls 3x Crm (CRM3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-24 | 16:10:36 | 4.9945 | 15 | Buy* | 74.92 | A Automatic Execution |
| 18-Jun-24 | 15:44:50 | 5.001 | 25 | Buy* | 125.03 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 15:24:32 | 5.02 | 540 | Sell* | 2,711 | A Automatic Execution |
| 18-Jun-24 | 15:24:32 | 5.0155 | 650 | Buy* | 3,260 | A Automatic Execution |
| 18-Jun-24 | 14:43:38 | 5.0675 | 15 | Buy* | 76.01 | A Automatic Execution |
| 18-Jun-24 | 09:53:07 | 4.941 | 3 | Sell* | 14.82 | O Ordinary Trade was executed as an SI |
| 16-May-24 | 15:24:04 | 12.0005 | 12 | Unknown* | 144.01 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-May-24 | 14:35:14 | 11.5825 | 16 | Unknown* | 185.32 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-May-24 | 15:23:52 | 12.0005 | 22 | Unknown* | 264.01 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-May-24 | 13:49:23 | 11.109 | 15 | Unknown* | 166.64 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-24 | 08:00:11 | 4.9335 | 7 | Sell* | 34.53 | O Ordinary Trade was executed as an SI |