Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Creative Realities Inc Share Price
  4. Creative Realities Inc Share Trades

Pin to quick picksCreative Realities Inc Share Trades (CREX.US)

Creative Realities Inc Information

Share Price Information for Creative Realities Inc (CREX.US)

Share Price is delayed by 15 minutes
Get Live Data
3.73    0.06 (1.64%)
Bid:
3.20
Ask:
3.82
Spread: 0.62 (19.375%)
Market Cap: $38.10m
CREX.US Live PriceLast checked at - CBOE

Intraday Creative Realities Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Creative Realities Inc (CREX.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:17:403.6929Sell*107.01A Automatic Execution
15-May-2615:17:403.6934Sell*125.46A Automatic Execution
15-May-2613:51:083.7395Buy*354.35A Automatic Execution
15-May-2613:51:083.735Buy*18.65A Automatic Execution
15-May-2613:50:023.73100Buy*373.00A Automatic Execution
15-May-2612:45:333.5010Sell*35.00A Automatic Execution
15-May-2612:45:333.50300Sell*1,050A Automatic Execution
15-May-2612:24:133.50211Sell*738.50A Automatic Execution
15-May-2612:24:133.5089Sell*311.50A Automatic Execution
15-May-2611:49:443.529Sell*31.68A Automatic Execution
15-May-2611:49:443.52100Sell*352.00A Automatic Execution
15-May-2611:48:473.53100Sell*353.00A Automatic Execution
15-May-2609:30:043.2732Sell*104.64A Automatic Execution
15-May-2609:29:313.2773Buy*238.71O Ordinary
15-May-2609:29:303.2269Buy*222.18O Ordinary
Trending
MET1
Metals One
LSE
22.74%
PREM
Premier African Minerals
LSE
9.45%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
GST
GSTechnologies
LSE
0.00%