Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Colgate-palmolive Company Share Price
  4. Colgate-palmolive Company Share Trades

Pin to quick picksColgate-palmolive Company Share Trades (CL.US)

Colgate-palmolive Company Information

Share Price Information for Colgate-palmolive Company (CL.US)

Share Price is delayed by 15 minutes
Get Live Data
88.10    -0.03 (-0.03%)
Bid:
87.50
Ask:
88.59
Spread: 1.09 (1.246%)
Market Cap: $71.02b
CL.US Live PriceLast checked at - CBOE

Intraday Colgate-palmolive Company Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Colgate-palmolive Company (CL.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2607:45:0688.104Buy*352.40O Ordinary
18-May-2607:10:1187.992Sell*175.98O Ordinary
18-May-2607:10:1088.0030Sell*2,640O Ordinary
18-May-2607:10:1088.005Sell*440.00O Ordinary
18-May-2607:09:5988.005Sell*440.00O Ordinary
18-May-2607:09:5988.005Sell*440.00O Ordinary
18-May-2607:09:5388.005Sell*440.00O Ordinary
18-May-2607:09:5388.0051Sell*88.01O Ordinary
18-May-2607:09:5388.00550Sell*4,400O Ordinary
18-May-2607:09:5388.0055Sell*440.03O Ordinary
18-May-2607:00:0088.181Buy*88.18O Ordinary
18-May-2607:00:0088.114Buy*352.44O Ordinary
18-May-2607:00:0088.001Buy*88.00O Ordinary
18-May-2604:36:2988.002Sell*176.00O Ordinary
18-May-2604:05:5188.1110Sell*881.10O Ordinary
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
9.59%
FORG
Forgent
LSE
13.79%
MPL
Mercantile Ports & Logistics
LSE
2.78%
CPI
Capita
LSE
6.67%