Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Colgate-palmolive Company Share Price
  4. Colgate-palmolive Company Share Trades

Pin to quick picksColgate-palmolive Company Share Trades (CL.US)

Colgate-palmolive Company Information

Share Price Information for Colgate-palmolive Company (CL.US)

Share Price is delayed by 15 minutes
Get Live Data
92.27    1.27 (1.40%)
Bid:
91.50
Ask:
93.00
Spread: 1.50 (1.639%)
Market Cap: $76.38b
CL.US Live PriceLast checked at - CBOE

Intraday Colgate-palmolive Company Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Colgate-palmolive Company (CL.US)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2615:56:0091.9611Buy*1,012A Automatic Execution
10-Jul-2615:56:0091.958Buy*735.60A Automatic Execution
10-Jul-2615:56:0091.9511Buy*1,011A Automatic Execution
10-Jul-2615:56:0091.9511Buy*1,011A Automatic Execution
10-Jul-2615:56:0091.9511Buy*1,011A Automatic Execution
10-Jul-2615:56:0091.952Buy*183.90A Automatic Execution
10-Jul-2615:56:0091.952Buy*183.90A Automatic Execution
10-Jul-2615:56:0091.94100Sell*9,194A Automatic Execution
10-Jul-2615:56:0091.954Buy*367.80A Automatic Execution
10-Jul-2615:56:0091.9511Buy*1,011A Automatic Execution
10-Jul-2615:56:0091.94100Sell*9,194A Automatic Execution
10-Jul-2615:56:0091.952Buy*183.90A Automatic Execution
10-Jul-2615:56:0091.952Buy*183.90A Automatic Execution
10-Jul-2615:56:0091.9520Buy*1,839A Automatic Execution
10-Jul-2615:56:0091.9537Buy*3,402A Automatic Execution
Recently viewed
0R2Q
Chevron Ord
LSE
0.00%
ADN
ADN.L
LSE
0.00%
EFAX.US
Spdr Msci Eafe Fossil Fuel Res
CBOE
0.00%
0N9F
Einhell Germany
LSE
0.00%
MGGT
MGGT.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
4.04%
LLOY
Lloyds
LSE
0.40%
GGP
Greatland Resources
LSE
-0.61%
PREM
Premier African Minerals
LSE
-2.78%
WIZZ
Wizz Air
LSE
0.51%