Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Chinext 50 Share Trades (CHNX)

Ivz Chinext 50 Information

Share Price Information for Ivz Chinext 50 (CHNX)

Share Price is delayed by 15 minutes

Get Live Data

1,044.00 -15.20 (-1.44%)

Bid:

1,043.60

Ask:

1,050.40

Spread: 6.80 (0.652%)

Market Cap: -

CHNX Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Chinext 50 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Chinext 50 (CHNX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:22	1,044.00	239	Sell*	1,043.60	1,050.40	2,495	UT Uncrossing Trade
29-Jun-26	16:24:32	1,043.40	2	Sell*	1,043.40	1,048.40	20.87	O Ordinary Trade was executed as an SI
29-Jun-26	16:23:28	1,048.60	4	Buy*	1,043.40	1,048.60	41.94	O Ordinary Trade was executed as an SI
29-Jun-26	16:22:40	1,044.256	1,136	Sell*	1,043.40	1,048.60	11.86k	O Ordinary
29-Jun-26	15:46:29	1,047.151	500	Buy*	1,043.40	1,047.80	5,236	O Ordinary
29-Jun-26	15:33:48	1,048.00	368	Sell*	1,044.00	1,052.20	3,857	A Automatic Execution
29-Jun-26	15:23:08	1,058.40	7	Buy*	1,032.80	1,053.20	74.09	O Ordinary
29-Jun-26	15:19:16	1,017.20	91	Sell*	1,033.20	1,057.40	925.65	O Ordinary
29-Jun-26	15:08:34	1,054.20	2	Buy*	1,037.20	1,058.20	21.08	O Ordinary
29-Jun-26	15:05:38	1,037.20	1	Sell*	1,035.20	1,058.80	10.37	O Ordinary
29-Jun-26	15:04:08	1,057.40	2	Buy*	1,035.60	1,057.40	21.15	O Ordinary Trade was executed as an SI
29-Jun-26	15:00:11	1,041.60	0	Unknown*	1,041.60	1,049.40	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	14:50:37	1,051.158	38	Buy*	1,043.60	1,054.00	399.44	O Ordinary
29-Jun-26	13:59:36	1,042.00	10	Sell*	1,042.00	1,049.60	104.20	O Ordinary Trade was executed as an SI
29-Jun-26	13:56:19	1,049.40	5	Buy*	1,042.00	1,049.40	52.47	O Ordinary Trade was executed as an SI