Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Icbcubss&p500us Share Trades (CHIN)
CHIN Share
Price
CHIN Share
News
CHIN Share
Chat
CHIN Share
Trades28
CHIN
Live RNS
CHIN Share
Charts
CHIN Level 2
Console
CHIN Live
Share Price
CHIN Broker
Ratings
CHIN Directors
Deals
CHIN Financial
Diary
CHIN
Fundamentals
CHIN Short
Positions
CHIN
Media
CHIN Company
Research
CHIN Company
Timeline
Icbcubss&p500us Information
Share Price Information for Icbcubss&p500us (CHIN)
Share Price is delayed by 15 minutes
Get Live Data
16.294
0.186 (1.16%)
Bid:
16.19
Ask:
16.294
Spread:
0.104 (0.642%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Icbcubss&p500us Share Chart
Recent Share Trades for Icbcubss&p500us (CHIN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 15:51:15 | 16.294 | 6 | Buy* | 97.76 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:50:50 | 16.294 | 53 | Buy* | 863.58 | A Automatic Execution |
| 30-Jun-26 | 15:37:27 | 16.19 | 1 | Sell* | 16.19 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 14:56:54 | 16.258 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 14:30:12 | 16.176 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 11:44:29 | 16.234 | 18 | Buy* | 292.21 | A Automatic Execution |
| 30-Jun-26 | 11:05:38 | 16.234 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 10:07:07 | 16.13611 | 810 | Sell* | 13.07k | O Ordinary |
| 30-Jun-26 | 09:25:40 | 16.146 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:05:08 | 16.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:00:50 | 16.146 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:14:15 | 16.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:03:12 | 16.236 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:03:11 | 16.236 | 3 | Buy* | 48.71 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:03:11 | 16.236 | 12 | Buy* | 194.83 | A Automatic Execution |
Follow the stocks
