Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Church & Dwight Co Share Price
  4. Church & Dwight Co Share Trades

Pin to quick picksChurch & Dwight Co Share Trades (CHD.US)

Church & Dwight Co Information

Share Price Information for Church & Dwight Co (CHD.US)

Share Price is delayed by 15 minutes
Get Live Data
96.325    0.67 (0.70%)
Bid:
91.69
Ask:
97.82
Spread: 6.13 (6.686%)
Market Cap: $23.45b
CHD.US Live PriceLast checked at - CBOE

Intraday Church & Dwight Co Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Church & Dwight Co (CHD.US)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2615:55:5196.1210Unknown*961.20A Automatic Execution
10-Jul-2615:55:4996.1444Buy*4,230A Automatic Execution
10-Jul-2615:55:4996.14100Buy*9,614A Automatic Execution
10-Jul-2615:55:4996.14100Buy*9,614A Automatic Execution
10-Jul-2615:55:4996.1455Buy*5,288A Automatic Execution
10-Jul-2615:55:4596.1353Buy*5,095A Automatic Execution
10-Jul-2615:55:4596.1210Buy*961.20A Automatic Execution
10-Jul-2615:55:4596.1140Sell*3,844A Automatic Execution
10-Jul-2615:55:4596.1210Sell*961.20A Automatic Execution
10-Jul-2615:55:4296.14100Unknown*9,614A Automatic Execution
10-Jul-2615:55:4296.14100Unknown*9,614A Automatic Execution
10-Jul-2615:55:2096.13100Sell*9,613A Automatic Execution
10-Jul-2615:55:1996.1840Sell*3,847A Automatic Execution
10-Jul-2615:55:1996.181Sell*96.18A Automatic Execution
10-Jul-2615:55:1996.1822Sell*2,116A Automatic Execution
Recently viewed
CHW
CHW.L
LSE
0.00%
WIZZ
Wizz Air
LSE
0.51%
EUSP
Gxeurosuperdiv
LSE
0.59%
THG
Thg
LSE
3.88%
AVCT
Avacta Group
LSE
-2.84%
Trending
GST
GSTechnologies
LSE
4.04%
LLOY
Lloyds
LSE
0.40%
GGP
Greatland Resources
LSE
-0.61%
EZJ
easyJet
LSE
14.28%
PREM
Premier African Minerals
LSE
-2.78%