Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Canopy Growth Corp Share Price
  4. Canopy Growth Corp Share Trades

Pin to quick picksCanopy Growth Corp Share Trades (CGC.US)

Canopy Growth Corp Information

Share Price Information for Canopy Growth Corp (CGC.US)

Share Price is delayed by 15 minutes
Get Live Data
1.045    -0.03 (-2.80%)
Bid:
1.03
Ask:
1.07
Spread: 0.04 (3.883%)
Market Cap: $584.28m
CGC.US Live PriceLast checked at - CBOE

Intraday Canopy Growth Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Canopy Growth Corp (CGC.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2615:54:321.0510Sell*10.50A Automatic Execution
22-May-2615:54:321.05975Sell*1,024A Automatic Execution
22-May-2615:54:321.0534Sell*35.70A Automatic Execution
22-May-2615:54:321.059Sell*9.45A Automatic Execution
22-May-2615:54:321.051,243Sell*1,305A Automatic Execution
22-May-2615:51:551.051,000Sell*1,050A Automatic Execution
22-May-2615:51:531.051,000Sell*1,050A Automatic Execution
22-May-2615:51:511.051,000Sell*1,050A Automatic Execution
22-May-2615:51:491.051,000Sell*1,050A Automatic Execution
22-May-2615:51:481.051,000Sell*1,050A Automatic Execution
22-May-2615:51:241.051Sell*1.05A Automatic Execution
22-May-2615:51:071.051Sell*1.05A Automatic Execution
22-May-2615:47:291.051Sell*1.05A Automatic Execution
22-May-2615:47:271.051Sell*1.05A Automatic Execution
22-May-2615:46:301.0510Sell*10.50A Automatic Execution
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
QHE
Quantum Helium
LSE
-4.42%
PRE
Pensana
LSE
5.87%
TEXF.BR
Texaf
BR
-1.802%