Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Canopy Growth Corporation Share Price
  4. Canopy Growth Corporation Share Trades

Pin to quick picksCanopy Growth Corporation Share Trades (CGC.US)

Canopy Growth Corporation Information

Share Price Information for Canopy Growth Corporation (CGC.US)

Share Price is delayed by 15 minutes
Get Live Data
0.984    0.02 (2.07%)
Bid:
0.9837
Ask:
0.9875
Spread: 0.0038 (0.386%)
Market Cap: $578.35m
CGC.US Live PriceLast checked at - CBOE

Intraday Canopy Growth Corporation Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Canopy Growth Corporation (CGC.US)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jul-2614:20:350.984100Sell*98.40A Automatic Execution
09-Jul-2614:18:340.9851400Buy*394.04A Automatic Execution
09-Jul-2614:04:370.983100Sell*98.30A Automatic Execution
09-Jul-2614:04:240.982925Sell*24.57A Automatic Execution
09-Jul-2614:03:120.9831461Sell*453.21A Automatic Execution
09-Jul-2614:03:120.983600Buy*589.80A Automatic Execution
09-Jul-2614:02:200.982625Sell*24.57A Automatic Execution
09-Jul-2614:00:420.9817100Sell*98.17A Automatic Execution
09-Jul-2614:00:420.9818100Sell*98.18A Automatic Execution
09-Jul-2614:00:250.983674Buy*72.79A Automatic Execution
09-Jul-2614:00:250.983674Buy*72.79A Automatic Execution
09-Jul-2613:59:080.98361Buy*0.98A Automatic Execution
09-Jul-2613:58:120.9822100Sell*98.22A Automatic Execution
09-Jul-2613:57:280.983674Sell*72.79A Automatic Execution
09-Jul-2613:57:280.983623Sell*22.62A Automatic Execution
Trending
CPI
Capita
LSE
-20.65%
GST
GSTechnologies
LSE
-10.00%
PREM
Premier African Minerals
LSE
5.88%
FORG
Forgent
LSE
23.08%
KEFI
Kefi Gold & Copper
LSE
0.20%