Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Celtic Share Trades (CCP)

Celtic Information

Share Price Information for Celtic (CCP)

Share Price is delayed by 15 minutes

Get Live Data

205.00 7.50 (3.80%)

Bid:

200.00

Ask:

210.00

Spread: 10.00 (5.00%)

Market Cap: £194.93m

CCP Live Price

Last checked at -

London Stock Exchange

Intraday Celtic Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Celtic (CCP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	11:48:14	205.00	2,118	Sell*	200.00	210.00	4,342	O Ordinary
21-May-26	11:39:28	200.00	26	Sell*	200.00	210.00	52.00	O Ordinary
21-May-26	11:37:55	200.00	52	Sell*	200.00	210.00	104.00	O Ordinary Trade was executed as an SI
21-May-26	11:35:16	209.00	1,100	Buy*	195.00	210.00	2,299	O Ordinary
21-May-26	11:33:07	209.00	1,100	Buy*	195.00	210.00	2,299	O Ordinary
21-May-26	11:29:40	197.00	1,500	Sell*	195.00	210.00	2,955	O Ordinary
21-May-26	10:45:36	200.00	600	Sell*	195.00	210.00	1,200	O Ordinary
21-May-26	09:28:20	205.00	4,876	Unknown*	195.00	210.00	9,996	O Ordinary Delayed publication
21-May-26	10:27:01	210.00	5	Buy*	195.00	210.00	10.50	O Ordinary Trade was executed as an SI
21-May-26	10:27:01	195.00	5	Sell*	195.00	210.00	9.75	O Ordinary Trade was executed as an SI
21-May-26	10:26:59	209.00	8	Buy*	195.00	210.00	16.72	O Ordinary
21-May-26	10:03:08	209.00	1,100	Buy*	195.00	210.00	2,299	O Ordinary
21-May-26	09:33:28	200.00	246	Sell*	195.00	210.00	492.00	O Ordinary
21-May-26	09:28:23	200.00	25	Sell*	195.00	210.00	50.00	O Ordinary Trade was executed as an SI
21-May-26	09:05:35	200.00	218	Buy*	195.00	200.00	436.00	O Ordinary