Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Chna A 500 Share Trades (C500)

Ivz Chna A 500 Information

Share Price Information for Ivz Chna A 500 (C500)

Share Price is delayed by 15 minutes

Get Live Data

9.8295 -0.182 (-1.82%)

Bid:

9.795

Ask:

9.864

Spread: 0.069 (0.704%)

Market Cap: -

C500 Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Chna A 500 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Chna A 500 (C500)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:23:38	9.891083	0	Unknown*	9.799	9.867	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:42:06	9.889918	0	Unknown*	9.798	9.869	0.00	O Ordinary Trade was executed as an SI
15-May-26	13:00:27	9.882926	0	Unknown*	9.794	9.859	0.00	O Ordinary Trade was executed as an SI
15-May-26	11:40:03	9.866612	0	Unknown*	9.793	9.858	0.00	O Ordinary Trade was executed as an SI
15-May-26	09:51:56	9.892249	0	Unknown*	9.807	9.872	0.00	O Ordinary Trade was executed as an SI
15-May-26	08:43:44	9.915555	4	Unknown*	9.78	9.893	39.66	O Ordinary Trade was executed as an SI
15-May-26	08:43:44	9.914389	10	Unknown*	9.78	9.893	99.14	O Ordinary Trade was executed as an SI
15-May-26	08:43:43	9.915555	10	Unknown*	9.78	9.893	99.16	O Ordinary Trade was executed as an SI
15-May-26	08:43:43	9.914389	5	Unknown*	9.78	9.893	49.57	O Ordinary Trade was executed as an SI
15-May-26	08:40:21	9.901571	2	Unknown*	9.822	9.888	19.80	O Ordinary Trade was executed as an SI
15-May-26	08:33:24	9.909728	0	Unknown*	9.823	9.898	0.00	O Ordinary Trade was executed as an SI
15-May-26	08:06:44	9.898075	1	Unknown*	9.807	9.878	9.90	O Ordinary Trade was executed as an SI
15-May-26	08:06:41	9.898075	6	Unknown*	9.806	9.878	59.39	O Ordinary Trade was executed as an SI
15-May-26	08:00:13	9.895745	0	Unknown*	9.787	9.876	0.00	O Ordinary Trade was executed as an SI
15-May-26	08:00:07	9.895745	1	Unknown*	9.791	9.876	9.90	O Ordinary Trade was executed as an SI