Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bezant Resources PLC Share Trades (BZT)

Bezant Resources PLC Information

Share Price Information for Bezant Resources PLC (BZT)

Share Price is delayed by 15 minutes

Get Live Data

0.135 -0.005 (-3.57%)

Bid:

0.13

Ask:

0.14

Spread: 0.01 (7.692%)

Market Cap: £30.16m

BZT Live Price

Last checked at -

London Stock Exchange

Intraday Bezant Resources PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bezant Resources PLC (BZT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	09:20:26	0.1347	750,000	Sell*	0.13	0.14	1,010	O Ordinary
02-Jul-26	09:19:13	0.135	1,500,000	Unknown*	0.13	0.14	2,025	O Ordinary
02-Jul-26	09:17:41	0.1393	2,150,283	Buy*	0.13	0.14	2,995	O Ordinary
02-Jul-26	09:12:48	0.135	367,414	Unknown*	0.13	0.14	496.01	O Ordinary
02-Jul-26	09:01:05	0.135	2,000,000	Unknown*	0.13	0.14	2,700	O Ordinary
02-Jul-26	09:00:13	0.136	1,000,000	Buy*	0.13	0.14	1,360	UT Uncrossing Trade
02-Jul-26	08:53:34	0.1317	5,315,111	Sell*	0.13	0.14	7,000	O Ordinary
02-Jul-26	08:43:20	0.1385	216,606	Buy*	0.13	0.14	300.00	O Ordinary
02-Jul-26	08:43:19	0.13	2,115	Sell*	0.13	0.14	2.75	O Ordinary Trade was executed as an SI
02-Jul-26	08:43:19	0.14	3,400	Buy*	0.13	0.14	4.76	O Ordinary Trade was executed as an SI
02-Jul-26	08:43:19	0.14	1,500	Buy*	0.13	0.14	2.10	O Ordinary Trade was executed as an SI
02-Jul-26	08:43:19	0.14	714	Buy*	0.13	0.14	1.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:43:03	0.1318	7,587,254	Sell*	0.13	0.15	10.00k	O Ordinary
02-Jul-26	08:38:31	0.1351	7,401,925	Sell*	0.13	0.15	10.00k	O Ordinary
02-Jul-26	08:37:07	0.1419	36,652	Buy*	0.13	0.15	52.01	O Ordinary