Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:19:38 | 20.765 | 11,983 | Buy* | 2,488 | O Ordinary |
21-Jun-24 | 16:13:38 | 19.55 | 1,800 | Sell* | 351.90 | A Automatic Execution |
21-Jun-24 | 15:42:09 | 19.55 | 25,784 | Sell* | 5,041 | A Automatic Execution |
21-Jun-24 | 14:09:37 | 19.8056 | 4,148 | Sell* | 821.54 | O Ordinary |
21-Jun-24 | 11:22:19 | 19.825 | 1,200 | Sell* | 237.90 | O Ordinary |
21-Jun-24 | 11:15:30 | 19.825 | 610 | Sell* | 120.93 | O Ordinary |
21-Jun-24 | 11:02:56 | 19.825 | 1,230 | Sell* | 243.85 | O Ordinary |
21-Jun-24 | 10:37:43 | 19.845 | 990 | Sell* | 196.47 | O Ordinary |
21-Jun-24 | 10:21:15 | 19.845 | 615 | Sell* | 122.05 | O Ordinary |
21-Jun-24 | 10:14:33 | 19.902 | 13,592 | Sell* | 2,705 | O Ordinary |