| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:12:55 | 61.18 | 17 | Buy* | 1,040 | A Automatic Execution |
| 15-May-26 | 16:03:38 | 61.21 | 86 | Unknown* | 5,264 | A Automatic Execution |
| 15-May-26 | 16:03:38 | 61.21 | 161 | Unknown* | 9,855 | A Automatic Execution |
| 15-May-26 | 16:03:38 | 61.21 | 161 | Unknown* | 9,855 | A Automatic Execution |
| 15-May-26 | 16:03:37 | 61.21 | 161 | Buy* | 9,855 | A Automatic Execution |
| 15-May-26 | 16:03:03 | 61.28 | 15 | Sell* | 919.20 | A Automatic Execution |
| 15-May-26 | 16:01:35 | 61.19 | 27 | Unknown* | 1,652 | A Automatic Execution |
| 15-May-26 | 16:01:35 | 61.19 | 63 | Unknown* | 3,855 | A Automatic Execution |
| 15-May-26 | 16:01:35 | 61.19 | 161 | Unknown* | 9,852 | A Automatic Execution |
| 15-May-26 | 16:01:35 | 61.19 | 161 | Unknown* | 9,852 | A Automatic Execution |
| 15-May-26 | 16:01:35 | 61.19 | 161 | Unknown* | 9,852 | A Automatic Execution |
| 15-May-26 | 16:01:35 | 61.19 | 161 | Unknown* | 9,852 | A Automatic Execution |
| 15-May-26 | 16:01:34 | 61.19 | 161 | Unknown* | 9,852 | A Automatic Execution |
| 15-May-26 | 16:01:34 | 61.19 | 161 | Unknown* | 9,852 | A Automatic Execution |
| 15-May-26 | 16:01:34 | 61.19 | 161 | Unknown* | 9,852 | A Automatic Execution |