Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. British American Tobacco Plc Share Price
  4. British American Tobacco Plc Share Trades

Pin to quick picksBritish American Tobacco Plc Share Trades (BTI.US)

British American Tobacco Plc Information

Share Price Information for British American Tobacco Plc (BTI.US)

Share Price is delayed by 15 minutes
Get Live Data
65.06    -1.55 (-2.32%)
Bid:
64.60
Ask:
65.54
Spread: 0.94 (1.455%)
Market Cap: $10.43t
BTI.US Live PriceLast checked at - CBOE

Intraday British American Tobacco Plc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for British American Tobacco Plc (BTI.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:53:1365.135100Sell*6,514A Automatic Execution
15-May-2615:53:1365.149Unknown*586.26A Automatic Execution
15-May-2615:53:1365.14100Unknown*6,514A Automatic Execution
15-May-2615:53:1365.1425Buy*1,629A Automatic Execution
15-May-2615:53:1365.1425Buy*1,629A Automatic Execution
15-May-2615:53:1365.14100Buy*6,514A Automatic Execution
15-May-2615:53:1165.1438Sell*2,475A Automatic Execution
15-May-2615:53:1165.14100Sell*6,514A Automatic Execution
15-May-2615:52:5665.1547Sell*3,062A Automatic Execution
15-May-2615:52:5665.1553Sell*3,453A Automatic Execution
15-May-2615:52:5565.15100Buy*6,515A Automatic Execution
15-May-2615:52:5465.15100Sell*6,515A Automatic Execution
15-May-2615:52:5265.158Unknown*521.20A Automatic Execution
15-May-2615:52:5265.1521Buy*1,368A Automatic Execution
15-May-2615:52:5165.15100Sell*6,515A Automatic Execution
Recently viewed
ASTR.PL
Astrid Intelligence Plc
AQSE
0.00%
CODE
Northcoders Grp
LSE
0.00%
Trending
MET1
Metals One
LSE
22.74%
PANR
Pantheon Resources plc
LSE
22.79%
STX
Shield Thera
LSE
-0.73%
MKA
Mkango Resources
LSE
6.67%
HBR
Harbour Energy
LSE
2.07%