REMOVE ADS

London Btc Share Trades (BTC)

London Btc Information

Share Price Information for London Btc (BTC)

Share Price is delayed by 15 minutes

Get Live Data

2.275 -0.125 (-5.49%)

Bid:

2.15

Ask:

2.40

Spread: 0.25 (11.628%)

Market Cap: £6.38m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	16:35:28	2.15	10,000	Sell*	2.15	2.40	215.00	UT Uncrossing Trade
18-May-26	14:22:18	2.364	3,750,000	Unknown*	2.15	2.40	88.65k	O Ordinary Delayed publication
18-May-26	14:22:06	2.40	3,750,000	Unknown*	2.15	2.40	90.00k	O Ordinary Delayed publication
18-May-26	16:19:09	2.1555	70,549	Sell*	2.15	2.40	1,521	O Ordinary
18-May-26	11:00:00	2.36	10,000	Buy*	2.15	2.40	236.00	UT Uncrossing Trade
18-May-26	10:44:25	2.35	1,063	Buy*	2.15	2.40	24.98	O Ordinary
18-May-26	09:00:48	2.1555	25,526	Sell*	2.15	2.40	550.21	O Ordinary
18-May-26	09:00:15	2.15	25,526	Sell*	2.15	2.40	548.81	UT Uncrossing Trade